• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.28%
  • 成交量
    2,187張
  • 產業
    上櫃 生技醫療類股▲0.14%

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合一 (4743)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.279.2000.0079.000.22,8620.01%
2025/01/200.177.2800.0079.000.12,9780.00%
2025/01/170.278.5000.0078.200.22,9870.01%
2025/01/1600.000.179.4079.70-0.12,9740.00%
2025/01/150.178.6000.0078.400.12,9660.00%
2025/01/14178.80378.9079.20-22,955-0.07%
2025/01/132.379.75179.1076.901.32,9310.04%
2025/01/10282.902.184.5483.10-0.12,8650.00%
2025/01/095.183.601983.1783.80-13.92,827-0.49%
2025/01/070.187.2000.0087.300.12,7760.00%
2025/01/03084.7200.0083.8002,7470.00%
2025/01/0200.00086.5086.1002,7410.00%
2024/12/31087.2000.0087.3002,7560.00%
2024/12/30188.3000.0087.2012,7560.04%
2024/12/27388.7700.0089.0032,7490.11%
2024/12/25488.00488.6088.0002,7660.00%
2024/12/2000.000.587.4086.20-0.52,777-0.02%
2024/12/1900.00487.2587.40-42,785-0.14%
2024/12/18288.5000.0089.3022,7770.07%
2024/12/17188.60387.2088.00-22,758-0.07%
2024/12/16385.7024.686.6685.70-21.62,737-0.79%
2024/12/1310.388.95490.0389.006.32,6990.23%
2024/12/11092.5000.0092.5002,6010.00%
2024/12/10495.5000.0095.6042,5680.16%
2024/12/096.394.43594.4693.501.32,5430.05%
2024/12/0615.294.114095.3694.60-24.82,550-0.97%
2024/12/056102.891103.00101.5052,2810.22%
2024/11/291106.004103.68107.00-32,241-0.13%
2024/11/2817102.219103.50101.5082,1910.37%
2024/11/275105.005107.00105.0002,1760.00%
2024/11/260107.0000.00107.0002,1790.00%
2024/11/226103.5800.00103.5062,1770.28%
2024/11/215105.5000.00105.0052,1630.23%
2024/11/2014106.049106.44106.5052,1650.23%
2024/11/1923103.281103.50105.00222,1421.03%
2024/11/180.1103.428103.50101.50-7.92,087-0.38%
2024/11/155108.802108.50107.5032,0160.15%
2024/11/149.1109.9034106.60106.50-24.91,981-1.25%
2024/11/133.2114.3621111.12110.50-17.81,860-0.96%
2024/11/126.3118.8600.00115.506.31,8160.35%
2024/11/080.5124.0000.00123.500.51,7400.03%
2024/11/062.3122.5900.00122.002.31,7600.13%
2024/11/054.1125.6521126.00126.50-16.91,737-0.97%
2024/11/041127.0012127.50127.50-111,781-0.62%
2024/11/011127.5000.00129.5011,8460.05%
2024/10/305.5128.860.2128.00128.505.41,8690.29%
2024/10/291130.0000.00129.5011,8640.05%
2024/10/285131.3917131.65130.50-121,848-0.65%
2024/10/252.9134.6600.00133.002.91,8240.16%
2024/10/2400.005140.70138.00-51,821-0.28%
2024/10/231138.5022139.14138.00-211,933-1.09%
2024/10/224138.8700.00139.0042,0790.19%
2024/10/212139.7500.00140.0022,4110.08%
2024/10/1800.005140.50139.00-52,490-0.20%
2024/10/1700.006140.83140.00-62,588-0.23%
2024/10/1500.0024140.04140.00-242,734-0.88%
2024/10/140138.0000.00138.5002,7820.00%
2024/10/110137.5017137.06137.00-172,794-0.61%
2024/10/090139.5000.00139.0002,8090.00%
2024/10/0800.000142.50142.5002,8020.00%
2024/10/071139.0300.00139.0012,8090.04%
2024/10/040141.7500.00142.0002,8060.00%
2024/09/301142.500143.30143.0012,8370.03%
2024/09/273142.171142.50141.5022,8430.07%
2024/09/262141.2500.00140.5022,8690.07%
2024/09/250142.0000.00142.0002,8940.00%
2024/09/240141.4529140.00140.00-292,960-0.98%
2024/09/232.1142.0313141.58141.50-112,983-0.37%
2024/09/200145.0000.00145.0003,0690.00%
2024/09/190144.5000.00145.0003,0660.00%
2024/09/181.1143.5700.00143.001.13,0630.03%
2024/09/160.2147.403.9147.25146.50-3.73,078-0.12%
2024/09/132155.0000.00154.5023,0560.07%
2024/09/1200.000.2154.94157.00-0.23,061-0.01%
2024/09/1100.004151.00151.00-43,045-0.13%
2024/09/101.8151.102153.00150.50-0.23,0600.00%
2024/09/099.2153.511153.51155.008.23,0390.27%
2024/09/061146.500.2146.50145.500.82,9770.03%
2024/09/0512.2147.320.1148.50146.5012.12,9900.40%
2024/09/047.4149.461150.50150.006.33,0010.21%
2024/09/031158.500.2160.00157.500.82,9790.03%
2024/09/020158.501158.50158.50-12,995-0.03%
2024/08/300.1161.508159.38162.00-7.93,029-0.26%
2024/08/293.1159.611.5160.98158.001.63,0330.05%
2024/08/283160.508162.00161.50-53,008-0.17%
2024/08/270161.5000.00162.0002,9970.00%
2024/08/2314158.5014158.00158.5002,9790.00%
2024/08/220159.007158.64159.00-72,974-0.23%
2024/08/212155.2500.00155.0022,9680.07%
2024/08/201154.501157.50154.0002,9710.00%
2024/08/190151.5000.00151.5003,0050.00%
2024/08/160152.001152.00152.00-13,014-0.03%
2024/08/150147.500148.00147.5003,0130.00%
2024/08/142.1143.5600.00145.002.13,0200.07%
2024/08/132142.009141.83142.00-73,053-0.23%
2024/08/121143.0000.00143.0013,1140.03%
2024/08/090.2144.000142.75141.500.13,1110.00%
2024/08/0814141.1800.00140.50143,0980.45%
2024/08/074.6138.512135.74139.002.53,0640.08%
2024/08/065.1133.053133.50132.502.13,0520.07%
2024/08/051144.773141.33138.50-22,985-0.07%
2024/08/023.1154.361.7159.00153.501.42,9240.05%
2024/08/010.1161.001159.50161.00-0.92,898-0.03%
2024/07/310159.752159.50158.50-22,899-0.07%
2024/07/300.1161.0000.00162.500.12,8970.00%
2024/07/2913.2165.9311168.23160.002.22,8700.08%
2024/07/2618.7173.3700.00170.0018.72,8050.67%
2024/07/234.3185.9823185.63185.00-18.72,687-0.70%
2024/07/2243184.7674185.13185.50-312,546-1.22%
2024/07/191.4169.1910.5170.07169.00-9.22,222-0.41%
2024/07/1810170.057172.00170.0032,1550.14%
2024/07/1736168.888170.13171.50282,0991.33%
2024/07/164160.0018160.08160.00-142,016-0.69%
2024/07/152.2160.7716157.94160.50-13.82,096-0.66%
2024/07/120.1154.4800.00154.000.12,0760.01%
2024/07/112.2153.8110153.50153.50-7.82,089-0.37%
2024/07/0900.002161.25157.00-22,162-0.09%
2024/07/082160.0000.00158.0022,1570.09%
2024/07/051158.503159.17159.00-22,157-0.09%
2024/07/0410.1157.9200.00157.5010.12,1550.47%
2024/07/032160.001.1162.83160.000.92,1290.04%
2024/07/0213.5162.3910159.00159.003.52,1190.17%
2024/07/012.1162.461.2163.85164.000.82,0720.04%
2024/06/288163.633.1160.75164.004.92,0310.24%
2024/06/276158.1711159.73157.50-52,020-0.25%
2024/06/264.1160.6413156.58160.00-8.91,988-0.45%
2024/06/250.1152.001152.01152.00-0.91,896-0.05%
2024/06/240151.0000.00151.0001,9220.00%
2024/06/210151.5018153.03151.50-181,942-0.93%
2024/06/202151.5025151.28151.50-231,921-1.20%
2024/06/1913150.6253.3150.84149.50-40.31,926-2.09%
2024/06/183.1151.6500.00151.503.11,9370.16%
2024/06/170.4150.7315152.17151.00-14.61,946-0.75%
2024/06/140.1149.950149.50149.000.11,9410.00%
2024/06/130.1149.506150.08148.50-61,954-0.30%
2024/06/120.3150.5000.00150.000.31,9500.02%
2024/06/110152.4100.00151.5001,9570.00%
2024/06/0700.0036.2149.51152.00-36.21,958-1.85%
2024/06/063.1150.181153.50149.502.11,9570.11%
2024/06/052148.5100.00152.5021,9650.10%
2024/06/041153.001155.00152.0002,0710.00%
2024/06/030151.001151.50151.00-12,204-0.04%
2024/05/310151.5000.00150.5002,2200.00%
2024/05/301152.5100.00150.0012,2390.05%
2024/05/291153.5000.00153.5012,2540.04%
2024/05/283154.5000.00154.5032,2760.13%
2024/05/2700.001152.00152.00-12,280-0.04%
2024/05/240.5154.4800.00153.000.52,2820.02%
2024/05/232161.500161.00155.0022,2980.09%
2024/05/225154.5000.00154.0052,2500.22%
2024/05/213156.5300.00156.5032,2410.14%
2024/05/203158.0100.00160.5032,2430.13%
2024/05/175158.000.1160.50159.004.92,2180.22%
2024/05/161161.501.1166.41163.50-0.12,1740.00%
2024/05/132.3149.6400.00149.502.32,1270.11%
2024/05/102149.5000.00153.0022,1270.09%
2024/05/092153.0000.00152.5022,1180.09%
2024/05/071156.9900.00156.0012,1240.05%
2024/05/037158.008160.88158.00-12,117-0.05%
2024/04/3000.001159.50158.50-12,127-0.05%
2024/04/291156.5000.00159.0012,1320.05%
2024/04/262153.0000.00153.0022,1570.09%
2024/04/241.5154.3300.00153.501.52,1940.07%
2024/04/224149.0012149.42149.00-82,232-0.36%
2024/04/1912.8148.046.5146.46145.506.32,1960.29%
2024/04/183.2157.2200.00157.003.22,1220.15%
2024/04/173.1159.022158.00158.001.12,0980.05%
2024/04/166.9159.5100.00159.006.92,0840.33%
2024/04/1513.1167.561166.50166.0012.12,0270.60%
2024/04/1200.0046172.50172.00-461,995-2.31%
2024/04/110176.000176.00175.5001,9880.00%
2024/04/1000.002175.00175.00-22,051-0.10%
2024/04/093175.502174.25173.5012,0530.05%
2024/04/0800.001175.00174.00-12,046-0.05%
2024/04/031.1171.9800.00172.001.12,0260.05%
2024/04/013.5178.002172.50172.501.52,0830.07%
2024/03/2900.001173.50175.50-12,047-0.05%
2024/03/281174.001176.00174.0002,0490.00%
2024/03/272174.005.2173.68174.00-3.22,041-0.16%
2024/03/263171.8300.00171.0032,0220.15%
2024/03/220.5173.0000.00172.500.52,0070.02%
2024/03/2100.000169.00172.5002,0060.00%
2024/03/201168.505.1168.01167.00-4.12,021-0.20%
2024/03/194165.002166.00165.0022,0290.10%
2024/03/184165.0000.00165.0042,0390.20%
2024/03/150.5169.0000.00168.000.52,0450.02%
2024/03/141169.5000.00168.0012,0490.05%
2024/03/134.1170.224167.50167.000.12,0400.00%
2024/03/122172.5000.00171.0022,0340.10%
2024/03/115170.505171.70170.5002,0750.00%
2024/03/0811.1177.106.2174.09171.004.92,1270.23%
2024/03/0711.3165.867180.14184.004.32,0130.21%
2024/03/061.2168.061169.00167.500.21,9060.01%
2024/03/051.8169.461169.50168.500.81,9220.04%
2024/03/042.1171.012.8171.14171.00-0.81,918-0.04%
2024/03/0100.000177.00174.0001,9080.00%
2024/02/2900.000.5176.59176.50-0.51,955-0.03%
2024/02/277177.215181.50177.0021,9750.10%
2024/02/2600.001181.50181.00-11,996-0.05%
2024/02/231177.0000.00176.5012,0290.05%
2024/02/212180.2500.00177.0022,1110.09%
2024/02/202177.2500.00178.0022,1870.09%
2024/02/192178.752177.75178.0002,2890.00%
2024/02/160175.0000.00177.0002,3420.00%
2024/02/152.4173.2900.00173.002.42,4860.10%
2024/02/050.1172.5000.00172.500.12,6810.00%
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨－19天前
...詳全文
〈房產〉2024年個人房地合一稅收創新高 新北擠下台中衝繳稅王第一名Anue鉅亨－20天前
...詳全文
擔心房價下滑想脫手嗎？賣預售屋的房地合一稅 國稅局教你這麼算Anue鉅亨－2024/12/23
...詳全文
合一 相關文章