加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    839
  • 漲跌
    ▼22
  • 漲幅
    -2.56%
  • 成交量
    3,682張
  • 產業
    上市 化學類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/206859.676853.83839.0002,8150.00%
2024/05/176855.005845.37861.0012,8140.03%
2024/05/162834.002843.00834.0002,8110.00%
2024/05/151834.001815.08834.0002,8210.00%
2024/05/143.1804.424809.00803.00-0.92,826-0.03%
2024/05/1310.3827.453820.31808.007.32,8220.26%
2024/05/100.1788.450.1785.93783.0002,7730.00%
2024/05/091.4763.601.2773.83760.000.22,7740.01%
2024/05/080.4758.670.1773.00773.000.32,7870.01%
2024/05/072.1747.721767.87745.001.12,8110.04%
2024/05/062.5770.192750.50752.000.52,8040.02%
2024/05/030.1808.2600.00794.000.12,7610.00%
2024/05/023824.982822.00825.0012,7710.04%
2024/04/303818.563.1810.57819.00-0.12,8170.00%
2024/04/290814.8318817.72808.00-182,819-0.64%
2024/04/262781.031783.99779.0012,8160.04%
2024/04/253.1762.623759.33762.000.12,8160.00%
2024/04/240770.802773.49778.00-22,833-0.07%
2024/04/233.1737.9100.00733.003.12,8320.11%
2024/04/2217754.211768.00730.00162,8520.56%
2024/04/192.6770.221770.00764.001.62,8360.06%
2024/04/182.1804.711806.00810.001.12,8020.04%
2024/04/171.1832.0200.00829.001.12,8280.04%
2024/04/164.3823.381814.00821.003.32,8500.12%
2024/04/152900.002917.00900.0002,8620.00%
2024/04/120912.000912.38917.0002,9930.00%
2024/04/1100.001920.00904.00-13,072-0.03%
2024/04/101915.121929.00915.0003,1300.00%
2024/04/092920.053938.67920.00-13,151-0.03%
2024/04/083953.003966.64942.0003,1380.00%
2024/04/034953.273958.33965.0013,1130.03%
2024/04/029938.7810.1938.00951.00-1.13,095-0.04%
2024/04/010911.003911.00907.00-33,059-0.10%
2024/03/290901.0000.00898.0003,0640.00%
2024/03/280898.8800.00896.0003,1140.00%
2024/03/271895.121.1901.93892.0003,2380.00%
2024/03/262.1905.393888.67888.00-0.93,279-0.03%
2024/03/254911.251906.00900.0033,2840.09%
2024/03/223897.002911.00894.0013,3020.03%
2024/03/210916.0000.00919.0003,2980.00%
2024/03/200.2897.5700.00883.000.23,2890.01%
2024/03/196911.513914.00908.0033,3110.09%
2024/03/182913.502905.00916.0003,3660.00%
2024/03/153897.003893.67889.0003,4090.00%
2024/03/143901.673897.00898.0003,4120.00%
2024/03/132939.152903.00898.0003,4100.00%
2024/03/120920.0000.00927.0003,3880.00%
2024/03/111904.902886.02915.00-13,443-0.03%
2024/03/085.1891.246.1880.30879.00-13,501-0.03%
2024/03/073.1947.251988.76940.002.13,4750.06%
2024/03/062.11042.3911064.97978.001.13,5020.03%
2024/03/053.11044.642.11029.881025.001.13,4440.03%
2024/03/042.11099.1041061.351050.00-1.93,440-0.06%
2024/03/0171002.427.5993.961020.00-0.53,381-0.01%
2024/02/292.1966.882951.06968.000.13,3150.00%
2024/02/276943.175.2940.49948.000.93,3120.03%
2024/02/2615919.4717904.24950.00-23,261-0.06%
2024/02/233871.676876.67869.00-33,180-0.09%
2024/02/223858.002872.00858.0013,2150.03%
2024/02/211876.001872.02865.0003,2790.00%
2024/02/203871.333882.33871.0003,3350.00%
2024/02/196.1866.003870.00871.003.13,3450.09%
2024/02/163850.672881.00849.0013,4010.03%
2024/02/150866.003862.02873.00-33,476-0.09%
2024/02/052837.001848.00831.0013,5750.03%
2024/02/021841.001843.00839.0003,6570.00%
2024/02/012.1832.042843.00832.000.13,7070.00%
2024/01/313858.242861.50842.0013,7500.03%
2024/01/302874.511871.09868.0013,8070.03%
2024/01/294851.057854.29865.00-33,848-0.08%
2024/01/261832.002829.00834.00-13,884-0.03%
2024/01/250848.031834.07830.00-13,988-0.02%
2024/01/246862.005.1866.35852.000.94,0450.02%
2024/01/234839.764842.75838.0004,0890.00%
2024/01/225838.005841.40840.0004,1150.00%
2024/01/193.1838.662838.49833.0014,1670.02%
2024/01/183844.004852.75836.00-14,222-0.02%
2024/01/163864.003881.00857.0004,2240.00%
2024/01/154881.263877.00881.0014,2420.02%
2024/01/123879.333886.67874.0004,2500.00%
2024/01/113894.004869.50894.00-14,278-0.02%
2024/01/104864.304863.75864.0004,2590.00%
2024/01/098873.8811872.27865.00-34,295-0.07%
2024/01/0819859.7916861.25870.0034,2690.07%
2024/01/0512818.5011808.00823.0014,2010.02%
2024/01/0400.002792.50801.00-24,183-0.05%
2024/01/032.1762.646766.17761.00-3.94,157-0.09%
2024/01/021785.001796.00782.0004,2150.00%
2023/12/293799.673805.67798.0004,2460.00%
2023/12/285795.006797.36804.00-14,254-0.02%
2023/12/272799.003808.67797.00-14,291-0.02%
2023/12/263813.673820.33810.0004,3050.00%
2023/12/254832.754835.00820.0004,3080.00%
2023/12/229841.138.1843.79832.000.94,2850.02%
2023/12/211795.001802.00802.0004,2210.00%
2023/12/201791.001784.00791.0004,2380.00%
2023/12/194787.244790.75781.0004,2670.00%
2023/12/184793.755790.80805.00-14,272-0.02%
2023/12/152791.501794.00787.0014,2920.02%
2023/12/144.1787.404795.75786.000.14,3260.00%
2023/12/131786.002.1808.76799.00-1.14,348-0.03%
2023/12/125.1775.666783.33778.00-0.94,353-0.02%
2023/12/112800.994800.75795.00-24,354-0.05%
2023/12/083803.004810.50802.00-14,362-0.02%
2023/12/077802.866.1800.51805.000.94,3880.02%
2023/12/066.1811.027825.00796.00-0.94,384-0.02%
2023/12/056.3823.983.6826.67828.002.74,3320.06%
2023/12/044.1901.984910.75898.000.14,3200.00%
2023/12/015920.207906.43929.00-24,334-0.05%
2023/11/302.1887.312881.00887.000.14,3100.00%
2023/11/295878.001870.00870.0044,3580.09%
2023/11/281851.181867.00860.0004,4630.00%
2023/11/270854.003852.00848.00-34,521-0.07%
2023/11/241888.821867.00859.0004,6020.00%
2023/11/221912.021915.00907.0004,7320.00%
2023/11/213912.023915.68905.0004,7720.00%
2023/11/204.2932.244940.00923.000.24,8140.00%
2023/11/174.1973.954981.75966.000.14,7830.00%
2023/11/164.2967.363973.33967.001.24,7700.03%
2023/11/153955.623953.33958.0004,7620.00%
2023/11/146.2935.717.1931.62959.00-14,826-0.02%
2023/11/136.8937.622.1971.68893.004.74,7790.10%
2023/11/103.1992.631991.01982.002.14,6930.04%
2023/11/091.11019.4311.41043.061030.00-10.34,649-0.22%
2023/11/0821052.5021040.071045.0004,6720.00%
2023/11/0741050.0021040.001040.0024,6850.04%
2023/11/0621024.824991.501010.00-24,686-0.04%
2023/11/035.3954.102974.50945.003.34,6860.07%
2023/11/024.2981.965.1974.62972.00-14,680-0.02%
2023/11/012.1970.291976.00981.001.14,6080.02%
2023/10/312.41058.592.21102.26968.000.24,5550.00%
2023/10/301.31084.3411075.471075.000.34,5320.01%
2023/10/274.31095.244.11073.321075.000.24,5730.00%
2023/10/2621155.0411200.001135.0014,5460.02%
2023/10/2521190.0021184.991155.0004,5070.00%
2023/10/2401200.0011185.001200.00-14,544-0.02%
2023/10/2321167.6700.001165.0024,5860.04%
2023/10/2011219.8501230.001220.0014,5570.02%
2023/10/1911205.0021222.501235.00-14,543-0.02%
2023/10/1801165.0021160.201170.00-24,541-0.04%
2023/10/177.11189.3041170.001165.003.14,5500.07%
2023/10/1601190.0001189.171235.0004,5230.00%
2023/10/1331200.0011175.001185.0024,5210.04%
2023/10/1211160.0041149.881180.00-34,495-0.07%
2023/10/1121060.0000.001075.0024,4840.04%
2023/10/0651102.0041106.251090.0014,5330.02%
2023/10/0511100.0061100.001120.00-54,529-0.11%
2023/10/0411030.3000.001030.0014,5710.02%
2023/10/0341035.0011050.001050.0034,6110.07%
2023/10/0211135.0521145.001165.00-14,659-0.02%
2023/09/2811105.0011144.971105.0004,7430.00%
2023/09/2711135.0511125.001135.0004,8610.00%
2023/09/2691140.5671121.491115.0024,9460.04%
2023/09/2551137.0181149.391160.00-34,963-0.06%
2023/09/2201082.381.21065.831090.00-1.25,002-0.02%
2023/09/210.11036.920.31045.971045.00-0.25,0740.00%
2023/09/2051039.010.21042.501030.004.85,1250.09%
2023/09/190.11103.6421164.951070.00-1.95,098-0.04%
2023/09/182.31159.1501220.001155.002.35,0710.04%
2023/09/1501177.8621185.001185.00-25,020-0.04%
2023/09/1400.0011124.271140.00-14,987-0.02%
2023/09/1331060.000.11064.291070.002.94,9790.06%
2023/09/121.11042.6121055.001040.00-0.95,055-0.02%
2023/09/1131071.6251055.001055.00-25,052-0.04%
2023/09/0811105.0311080.001060.0005,0510.00%
2023/09/0741098.7431110.001095.0015,1160.02%
2023/09/0600.0051065.001045.00-55,045-0.10%
2023/09/0511064.954.11042.321090.00-3.15,000-0.06%
2023/09/042990.003.5995.60997.00-1.54,978-0.03%
2023/09/0113962.0015970.67990.00-25,038-0.04%
2023/08/316934.006930.83936.0005,0050.00%
2023/08/302.1898.321906.00912.001.14,9620.02%
2023/08/295848.199855.33880.00-45,027-0.08%
2023/08/286807.671814.00810.0055,0050.10%
2023/08/254837.505825.80835.00-15,005-0.02%
2023/08/245844.4010850.00850.00-54,983-0.10%
2023/08/231792.002789.50791.00-14,905-0.02%
2023/08/224.1813.243815.67792.001.14,9130.02%
2023/08/2100.001782.00787.00-14,909-0.02%
2023/08/189.1805.916795.33756.003.14,9340.06%
2023/08/174789.505802.20813.00-14,887-0.02%
2023/08/162770.001775.00771.0014,9050.02%
2023/08/153.1773.232781.00776.001.14,9420.02%
2023/08/1400.000.3742.00743.00-0.35,002-0.01%
2023/08/115766.406769.67772.00-15,062-0.02%
2023/08/105.1783.124776.50750.001.15,0580.02%
2023/08/097.6866.498881.57833.00-0.45,070-0.01%
2023/08/088912.632925.00899.0065,1130.12%
2023/08/0716919.9416.1878.10907.00-0.15,1460.00%
2023/08/046.9842.751836.00842.005.95,2240.11%
2023/08/027864.007857.71841.0005,2770.00%
2023/08/017906.141846.02850.0065,3140.11%
2023/07/317955.004951.50938.0035,3310.06%
2023/07/282960.502946.50950.0005,4150.00%
2023/07/278871.1512919.83925.00-45,565-0.07%
2023/07/268.4919.563942.97898.005.45,6340.10%
2023/07/253894.675.2905.78911.00-2.25,649-0.04%
2023/07/241829.2500.00829.0015,7780.02%
2023/07/211827.972821.00841.00-15,752-0.02%
2023/07/192784.501789.00774.0015,6510.02%
2023/07/186783.836786.83779.0005,6110.00%
2023/07/175764.203764.67767.0025,5540.04%
2023/07/148749.8712744.17757.00-45,498-0.07%
2023/07/137.1731.7610722.40712.00-2.95,438-0.05%
2023/07/126699.337708.14722.00-15,340-0.02%
2023/07/1120.1690.9820682.60679.000.15,2560.00%
2023/07/102652.002656.00658.0005,1660.00%
2023/07/079653.119653.33655.0005,1150.00%
2023/07/068659.387657.14660.0015,0280.02%
2023/07/0525610.3727618.59649.00-24,948-0.04%
2023/07/0415579.5318580.44590.00-34,860-0.06%
2023/07/034536.003543.67555.0014,7680.02%
2023/06/309565.7810558.90552.00-14,710-0.02%
2023/06/298.2566.903569.00575.005.24,6180.11%
2023/06/287.1540.119544.89542.00-1.94,509-0.04%
2023/06/271513.001517.00517.0004,4230.00%
2023/06/261518.003517.00515.00-24,507-0.04%
2023/06/211531.001528.00533.0004,6790.00%
2023/06/202531.002542.00530.0004,8860.00%
2023/06/196547.503563.00544.0035,0800.06%
2023/06/165555.808557.38562.00-35,139-0.06%
2023/06/153537.676538.83544.00-35,111-0.06%
2023/06/1400.000520.00528.0005,2320.00%
2023/06/139538.007549.14531.0025,2860.04%
2023/06/121509.002512.50516.00-15,274-0.02%
2023/06/092.2518.093519.67514.00-0.85,434-0.01%
2023/06/085521.004521.23518.0015,5130.02%
2023/06/0722542.4121539.38533.0015,5770.02%
2023/06/0617538.5914542.07550.0035,5650.05%
2023/06/054523.006514.50522.00-25,695-0.04%
2023/06/0218534.4411544.45506.0075,8000.12%
2023/06/017546.434543.50553.0035,7800.05%
2023/05/315525.206534.00527.00-15,918-0.02%
2023/05/302549.502557.00538.0005,9770.00%
2023/05/294558.254560.25550.0006,1640.00%
2023/05/263561.332562.50556.0016,4990.02%
2023/05/258569.386565.67560.0026,5930.03%
2023/05/244566.753562.33563.0016,6530.02%
2023/05/233587.6700.00565.0036,6940.04%
2023/05/223591.673590.00599.0006,6740.00%
2023/05/195569.805563.00578.0006,6690.00%
2023/05/187562.285556.41558.0026,6850.03%
2023/05/1712543.1013544.85557.00-16,750-0.01%
2023/05/162520.002524.50520.0006,7140.00%
2023/05/152525.502538.00522.0006,7120.00%
2023/05/1210535.4013536.31546.00-36,806-0.04%
2023/05/1113530.5414526.50520.00-16,816-0.01%
2023/05/109540.6711534.64528.00-26,948-0.03%
2023/05/098525.885521.20515.0037,1010.04%
2023/05/085529.203524.33511.0027,0940.03%
2023/05/059545.566549.67548.0037,1030.04%
2023/05/047529.578.6524.10545.00-1.67,112-0.02%
2023/05/039520.227521.43530.0027,2340.03%
2023/05/029504.1111504.91517.00-27,232-0.03%
2023/04/282435.253468.00470.50-17,254-0.01%
2023/04/275429.002.2429.73428.002.87,4630.04%
2023/04/2600.002420.00435.00-27,651-0.03%
2023/04/2000.000.1474.00465.00-0.18,8200.00%
2023/04/181474.5000.00454.5019,1460.01%
2023/04/174478.0000.00478.5049,2330.04%
2023/04/1200.000439.00436.5009,7340.00%
2023/04/112430.0000.00437.0029,7910.02%
2023/04/101.1410.7300.00437.001.19,8050.01%
2023/04/0700.003388.00400.00-39,816-0.03%
2023/04/0600.002354.00364.00-29,765-0.02%
2023/03/3100.001.1345.91348.00-1.19,778-0.01%
2023/03/300.1335.0000.00335.000.19,8640.00%
2023/03/2900.002326.25329.50-29,909-0.02%
2023/03/282318.001328.50320.5019,9500.01%
2023/03/273320.8312321.38322.50-99,937-0.09%
2023/03/2420316.4018318.47307.0029,8430.02%
2023/03/2326335.2524336.31333.0029,6490.02%
2023/03/2212327.9216327.44330.50-49,436-0.04%
2023/03/217308.796310.17308.0019,2290.01%
2023/03/208308.944308.38305.0049,1900.04%
2023/03/1715305.2013304.53306.5029,2060.02%
2023/03/168305.1912304.04307.00-49,055-0.04%
2023/03/1511305.326307.42302.0058,9930.06%
2023/03/147309.292299.50299.0058,9300.06%
2023/03/136316.587320.86321.50-18,749-0.01%
2023/03/103324.007323.29321.50-48,685-0.05%
2023/03/096335.085337.40335.0018,5910.01%
2023/03/0816338.4416342.06341.0008,4740.00%
2023/03/078354.198352.56347.5008,2640.00%
2023/03/0615347.1316349.06348.00-18,170-0.01%
2023/03/036340.507328.79338.00-18,065-0.01%
2023/03/0211311.6410314.10318.0017,8750.01%
2023/03/0115316.879326.61307.5067,7580.08%
2023/02/248356.305366.80339.0037,5890.04%
2023/02/2321332.0225335.32356.00-47,252-0.06%
2023/02/226317.007318.50324.00-17,156-0.01%
2023/02/216319.838316.69318.00-27,113-0.03%
2023/02/207312.1410307.85312.50-37,095-0.04%
2023/02/177299.795304.30301.0027,0390.03%
2023/02/1614306.5713308.38306.0017,0170.01%
2023/02/1536307.7536307.40310.0006,9540.00%
2023/02/1417297.4416297.28297.5016,8020.01%
2023/02/134290.254289.00289.5006,7220.00%
2023/02/107293.939296.22286.00-26,710-0.03%
2023/02/099299.726295.75291.5036,5400.05%
2023/02/0819296.5018299.06299.5016,4200.02%
2023/02/078284.4411284.45293.50-36,241-0.05%
2023/02/061266.505270.00267.00-45,999-0.07%
2023/02/0300.002260.00260.50-25,925-0.03%
2023/02/026270.085270.50269.5015,7940.02%
2023/02/0124279.5817284.00271.0075,6880.12%
2023/01/3120288.3021288.64288.00-15,439-0.02%
2023/01/303283.676282.92283.00-35,267-0.06%
2023/01/1716274.5912275.88276.0045,1070.08%
2023/01/1618268.2219.1268.96275.00-1.14,814-0.02%
2023/01/1320.1261.5219261.24254.501.14,4760.02%
2023/01/1224256.4824254.79272.0004,2150.00%
2023/01/1154247.8552247.77251.0023,9270.05%
2023/01/1018242.1719240.89246.00-13,669-0.03%
2023/01/098223.1319.5228.68234.00-11.53,333-0.34%
2023/01/0610209.5011210.18213.00-13,140-0.03%
2023/01/0500.001208.00208.00-13,037-0.03%
2023/01/047199.0010208.30209.50-32,961-0.10%
2023/01/0311192.6821190.83195.50-102,701-0.37%
2022/12/302181.2500.00178.0022,6520.08%
2022/12/293185.504180.41187.00-12,590-0.04%
2022/12/282180.502179.75180.0002,6070.00%
2022/12/272176.253176.51178.50-12,593-0.04%
2022/12/261169.0000.00169.0012,5430.04%
2022/12/231173.0000.00172.0012,5340.04%
2022/12/224178.885180.70180.00-12,503-0.04%
2022/12/211185.003185.00185.00-22,407-0.08%
2022/12/201176.0000.00168.5012,3570.04%
2022/12/160176.5000.00176.5002,3110.00%
2022/12/151178.001179.50179.0002,3070.00%
2022/12/1300.001179.00173.00-12,317-0.04%
2022/12/124184.753182.50177.5012,3090.04%
2022/12/0915185.4728182.57185.00-132,253-0.58%
2022/12/0800.003170.50171.00-32,175-0.14%
2022/12/071172.001170.50165.5002,1800.00%
2022/12/063168.331174.50164.5022,1740.09%
2022/12/052169.250.5168.50168.501.52,1760.07%
2022/12/026172.004176.63171.0022,2010.09%
2022/11/297168.431169.00167.5062,2220.27%
2022/11/282174.258173.56173.50-62,199-0.27%
2022/11/252164.2518167.94165.00-162,127-0.75%
2022/11/245161.902164.00164.0032,0760.14%
2022/11/232159.003162.33163.00-12,040-0.05%
2022/11/222157.752161.50159.5002,0250.00%
2022/11/2100.000157.50158.5001,9670.00%
2022/11/1800.0013.2156.03157.50-13.21,949-0.68%
2022/11/179147.734.2154.12154.004.81,9210.25%
2022/11/163.1142.605.1144.96145.00-21,844-0.11%
2022/11/150.8133.501134.50134.50-0.21,752-0.01%
2022/11/140.2132.502132.00132.00-1.81,749-0.10%
2022/11/114130.133128.83126.0011,7040.06%
2022/11/101128.501128.00128.0001,6520.00%
2022/11/090.2126.0000.00126.000.21,6420.01%
2022/11/072.1122.481122.00122.001.11,5660.07%
2022/11/035122.304120.75123.0011,5180.07%
2022/11/0212118.423119.00120.0091,4690.61%
2022/10/312108.002109.25109.5001,4020.00%
2022/10/2800.001109.00108.00-11,394-0.07%
2022/10/271111.0000.00111.5011,3880.07%
2022/10/262107.752107.25107.0001,3750.00%
2022/10/251108.0000.00108.0011,3580.07%
2022/10/211113.001112.00110.5001,3290.00%
2022/10/203111.673112.00111.0001,3130.00%
2022/10/192113.501116.50113.5011,2970.08%
2022/10/181116.0000.00115.5011,2870.08%
2022/10/173115.003115.33116.5001,2770.00%
2022/10/141124.0000.00123.0011,2440.08%
2022/10/133118.833120.83118.5001,2310.00%
2022/10/072133.004135.00129.50-21,173-0.17%
2022/10/069135.446136.83135.0031,1070.27%
2022/10/058135.009134.78136.00-11,044-0.10%
2022/10/0400.002131.00132.00-2945-0.21%
2022/10/032120.002119.00120.0009150.00%
2022/09/302119.751119.50120.0019080.11%
2022/09/284.3126.1900.00124.504.38910.49%
2022/09/262127.511128.00128.0018620.12%
2022/09/231132.9900.00131.0018500.12%
2022/09/2100.001130.50130.50-1831-0.12%
2022/09/202141.2500.00136.0028060.25%
2022/09/191134.001.2139.30139.50-0.2783-0.03%
2022/09/150.2137.5000.00138.500.27360.02%
2022/09/142136.504141.75143.00-2712-0.28%
2022/09/131138.5011140.00140.00-10683-1.46%
2022/09/124.1139.8312143.17136.50-7.9649-1.22%
2022/09/0800.001141.50141.50-1609-0.16%
2022/09/0700.0010130.50129.00-10574-1.74%
2022/09/061139.002140.75139.50-1545-0.18%
2022/09/052137.0013140.62136.00-11505-2.17%
2022/09/0200.002131.25131.00-2464-0.43%
2022/08/3000.001129.00128.50-1475-0.21%
2022/08/291129.001130.00129.0004770.00%
2022/08/261128.0012.2124.51128.00-11.2465-2.39%
2022/08/2500.001125.00123.00-1442-0.23%
2022/08/2400.003128.66122.50-3422-0.71%
2022/08/2300.000123.00122.5003920.00%
2022/08/225121.0000.00121.5053851.30%
2022/08/194120.885123.50125.00-1367-0.27%
2022/08/180119.001120.00119.50-1336-0.30%
2022/08/161118.000.1118.20119.000.93200.28%
2022/08/150116.502.1118.00118.00-2297-0.69%
2022/08/1200.000.2112.62113.00-0.2277-0.09%
2022/08/091111.003111.33111.00-2273-0.73%
2022/08/0800.003107.00108.00-3267-1.12%
2022/08/0300.0010105.95106.50-10267-3.74%
2022/07/2500.001109.50107.50-1272-0.37%
2022/07/221106.5000.00106.5012700.37%
2022/07/211105.5000.00105.5012680.37%
2022/07/201106.0000.00104.0012670.37%
2022/07/141112.5000.00112.5012510.40%
2022/07/131112.001112.00112.0002500.00%
2022/07/124111.504112.00112.0002490.00%
2022/07/081114.0000.00114.0012490.40%
2022/07/072111.502112.00113.5002460.00%
2022/07/0510112.5000.00112.50102424.12%
2022/07/042107.002108.00108.5002410.00%
2022/07/0100.001106.00106.00-1249-0.40%
2022/06/301110.002114.00109.50-1247-0.40%
2022/06/1600.0018111.50111.50-18221-8.13%
2022/06/152115.002115.50115.5002160.00%
2022/06/1000.001118.50117.50-1207-0.48%
2022/06/098116.0000.00117.0082023.95%
2022/06/081117.001116.00116.0001980.00%
2022/06/0700.003112.00111.00-3213-1.41%
2022/06/0600.001107.50106.50-1196-0.51%
2022/06/0100.001106.00105.00-1198-0.50%
2022/05/3020104.253104.83105.00171978.61%
2022/05/271101.5000.00102.0011930.52%
2022/05/2400.001100.00100.00-1202-0.49%
2022/05/2300.002102.00101.50-2203-0.99%
2022/05/2000.002101.25100.50-2205-0.97%
2022/05/1810101.002101.50101.5082103.81%
2022/05/1600.004100.0899.60-4215-1.85%
2022/05/1200.00598.4897.10-5215-2.32%
2022/05/1100.00499.5098.70-4215-1.85%
2022/05/0300.00094.3094.6002280.00%
2022/04/2600.00199.60100.50-1242-0.41%
2022/04/2500.00398.2398.60-3245-1.22%
2022/04/221101.0000.0099.8012540.39%
2022/04/08198.501100.5098.5002610.00%
2022/03/2900.00296.3096.00-2246-0.81%
2022/03/28195.0000.0095.8012440.41%
2022/03/25195.7000.0096.9012420.41%
2022/03/17293.6500.0094.0022410.83%
2022/03/141792.341291.5091.5052322.15%
2022/03/11290.30391.2090.30-1233-0.43%
2022/03/102396.2000.0093.702322410.23%
2022/03/088101.1300.00102.0081864.29%
2022/03/073104.330104.00104.0031831.63%
2022/02/2200.004112.00112.00-4168-2.37%
2022/02/2100.0032113.05114.50-32165-19.38%
2022/02/181114.5000.00114.0011630.61%
2022/02/174112.504114.50112.5001600.01%
2022/02/090.1114.5000.00114.500.11470.07%
2022/02/0812115.5000.00116.00121438.35%
2022/02/074112.504110.00112.5001330.00%
2022/01/2600.000108.00109.500130-0.02%
2022/01/2400.001106.50110.00-1126-0.79%
2022/01/194108.504108.00108.5001110.00%
2022/01/180110.0000.00110.0001110.01%
2022/01/1720111.0000.00112.002010718.58%
2022/01/122101.752102.25103.000920.00%
2022/01/051103.0000.00104.501821.21%
2022/01/0400.001104.50104.00-182-1.22%
2021/12/241101.5000.00103.501811.22%
2021/12/236100.5800.00102.506807.43%
2021/12/21199.5000.00100.001811.23%
2021/12/162102.2500.00103.502822.41%
2021/12/091.4102.5000.00103.001.4781.72%
2021/12/070.5101.5000.00102.500.5760.65%
2021/12/06298.4000.0099.302722.76%
2021/12/01298.7500.0098.802752.64%
2021/11/3000.00299.1599.10-280-2.47%
2021/11/16197.8000.0099.401881.14%
2021/11/12398.1300.0099.503873.42%
2021/11/08198.7000.0098.601911.09%
2021/11/04199.201100.00100.000940.00%
2021/10/28299.4000.0099.0021021.94%
2021/10/271100.0000.00101.0011030.97%
2021/10/26199.5000.00101.0011030.97%
2021/10/200101.5000.00101.5001030.02%
2021/10/1900.000.198.6099.40-0.1103-0.05%
2021/10/18198.4000.0098.7011040.96%
2021/10/05196.1000.0097.4011210.82%
2021/10/04396.9000.0096.7031222.45%
2021/10/01698.3200.0098.8061224.90%
2021/09/29299.351299.9299.00-10124-8.00%
2021/09/0800.001100.0099.60-1138-0.72%
2021/09/071105.0000.00103.0011400.71%
2021/09/0314107.392107.00107.00121378.71%
2021/08/311102.0000.00103.0011300.77%
2021/08/2500.000.195.7097.00-0.1133-0.08%
2021/08/17198.0000.0098.0011400.71%
2021/08/0900.00095.8395.500163-0.02%
2021/08/0300.00099.5099.1001760.00%
2021/07/3000.001100.00100.00-1180-0.55%
2021/07/0500.002.1105.01105.00-2.1222-0.92%
2021/07/022105.0000.00104.0022320.86%
2021/06/285105.5000.00105.5052392.09%
2021/06/234105.3800.00106.5042391.67%
2021/06/220.1105.5000.00105.500.12400.04%
2021/06/210.3105.2500.00105.500.32410.12%
2021/06/180.2107.0000.00107.000.22420.08%
2021/06/170.5107.5000.00107.500.52460.20%
2021/06/160.2108.5000.00107.000.22480.08%
2021/06/041109.5000.00109.0012600.38%
2021/05/251105.0000.00105.0012880.35%
2021/05/211108.5000.00107.0012900.34%
2021/05/201129.001130.50127.5002810.00%
2021/05/1900.001128.50131.00-1276-0.36%
2021/05/180125.0000.00125.0002720.01%
2021/05/171119.001120.50119.5002700.00%
2021/05/1400.001122.00122.00-1266-0.38%
2021/05/132120.0000.00118.5022630.76%
2021/05/1100.0015128.20129.50-15251-5.96%
2021/05/1000.001136.50134.50-1247-0.40%
2021/05/0400.0020127.00126.00-20241-8.27%
2021/04/291133.0000.00133.0012360.42%
2021/04/271132.5000.00133.0012360.42%
2021/04/2200.002132.00131.00-2233-0.86%
2021/04/2100.001134.50134.50-1228-0.44%
2021/04/2000.0012134.00134.00-12228-5.25%
2021/04/1900.002134.50133.50-2229-0.87%
2021/04/1600.006139.08137.00-6224-2.67%
2021/04/1513137.4200.00137.00132175.97%
2021/04/146133.5800.00135.0062152.78%
2021/04/1300.006133.83133.00-6213-2.81%
2021/04/0900.001135.00135.00-1215-0.46%
2021/04/070137.5000.00136.5002030.00%
2021/04/065131.004131.00131.0011960.51%
2021/03/2600.002134.00134.00-2198-1.01%
2021/03/255134.0000.00134.0052012.49%
2021/03/235134.0000.00134.0051992.50%
2021/03/2214133.501135.50134.00131976.58%
2021/03/161131.5000.00131.5011970.51%
2021/03/122132.001132.50132.5012040.49%
2021/03/1000.001132.00131.50-1216-0.46%
2021/03/0800.0012134.50134.00-12310-3.86%
2021/03/021125.5000.00123.5013200.31%
2021/02/251128.5000.00127.5013240.31%
2021/02/2413126.730.3127.00129.0012.73233.92%
2021/02/2210126.505125.50125.5053321.50%
2021/02/1800.001124.50124.50-1340-0.29%
2021/02/1700.001123.50123.00-1346-0.29%
2021/02/045119.8000.00119.5053521.42%
2021/02/021119.0000.00119.5013570.28%
2021/01/2800.001120.50120.50-1365-0.27%
2021/01/132128.0000.00125.5024010.50%
2021/01/078129.002129.25127.5064241.41%
2021/01/0410126.501127.00126.5094721.91%
2020/12/281121.0029121.67121.00-28526-5.32%
2020/12/2200.002124.00122.50-2608-0.33%
2020/12/213122.5000.00122.5036270.48%
2020/12/161125.5000.00125.0017250.14%
2020/12/071125.5000.00125.5019290.11%
2020/12/041130.003129.50129.00-2922-0.22%
2020/12/032132.752136.00130.5009210.00%
2020/12/0210145.253.3147.82140.506.78960.75%
2020/12/0100.001139.50139.50-1824-0.12%
2020/11/3014128.8600.00127.00148031.74%
2020/11/1910131.702129.50131.0087841.02%
2020/11/171125.5000.00125.0017760.13%
2020/11/162128.751129.50127.5017720.13%
2020/11/132129.002131.00130.5007670.00%
2020/11/121131.0000.00128.0017650.13%
2020/11/1000.001130.50130.00-1761-0.13%
2020/11/091131.0000.00131.0017580.13%
2020/11/0600.001130.00130.00-1750-0.13%
2020/11/041131.0000.00131.0017500.13%
2020/10/293128.5023128.33129.00-20746-2.68%
2020/10/2800.002132.50132.00-2742-0.27%
2020/10/191135.0000.00139.0017200.14%
2020/10/131147.001147.00146.0007000.00%
2020/10/121147.0000.00146.5016760.15%
2020/10/081145.501147.50147.5006580.00%
2020/10/062147.502.1147.46145.50-0.1647-0.01%
2020/10/052145.5000.00144.5026420.31%
2020/09/301145.0000.00142.5016250.16%
2020/09/293146.0000.00145.5036060.49%
2020/09/2500.004134.00137.00-4578-0.69%
2020/09/233149.6734147.96145.00-31533-5.81%
2020/09/2224150.6023150.26148.0015010.20%
2020/09/2125153.5626154.96153.00-1462-0.22%
2020/09/188157.502156.50151.0064311.39%
2020/09/171143.004142.50145.50-3301-1.00%
2020/09/1600.004132.63132.50-4254-1.57%
2020/09/1514131.144130.63130.00102404.16%
2020/09/1000.001125.00126.50-1222-0.45%
2020/09/081113.501115.50114.5002080.00%
2020/09/070.1118.0000.00118.500.12020.02%
2020/08/2420127.5000.00128.50202099.55%
2020/08/2000.0019124.71122.50-19213-8.88%
2020/08/141128.5000.00128.5012150.46%
2020/08/1300.001127.00126.50-1214-0.47%
2020/08/112126.501127.50127.5012250.44%
2020/08/061126.5000.00126.0012520.40%
2020/08/051128.0000.00128.0012540.39%
2020/08/043131.834131.38129.00-1259-0.39%
2020/08/0300.003132.67132.50-3266-1.13%
2020/07/311130.5000.00131.5012810.35%
2020/07/300131.504131.88131.50-4283-1.41%
2020/07/2800.001125.50126.00-1283-0.35%
2020/07/231132.5000.00132.0012830.35%
2020/07/2110131.0000.00130.50102853.51%
2020/07/202127.5000.00129.5022910.69%
2020/07/151132.0000.00132.5012900.34%
2020/07/133134.001133.50135.0022860.70%
2020/07/101124.5000.00129.0012780.36%
2020/05/2000.001126.00125.50-1337-0.30%
2020/05/1800.002128.00126.00-2341-0.59%
2020/05/1310123.601125.00123.5093372.67%
2020/05/1200.001121.50121.50-1322-0.31%
2020/05/0811120.415124.50119.0063181.88%
2020/04/2100.0010104.00103.50-10321-3.11%
2020/04/01196.40196.8096.5003520.00%
2020/03/271095.1000.0093.30103542.82%
2020/03/17191.20293.4594.00-1326-0.31%
2020/03/1600.001099.6098.00-10315-3.17%
2020/03/131105.0000.00104.0013040.33%
2020/03/0900.001134.00131.00-1287-0.35%
2020/03/0600.001134.50135.00-1282-0.35%
2020/03/031132.0000.00132.5012830.35%
2020/02/2710130.5000.00130.50102813.55%
2020/02/1411132.501.1132.91133.009.92763.58%
2020/02/0700.0010126.00126.00-10262-3.81%
2020/02/0600.001125.50129.50-1262-0.38%
2020/02/051126.0000.00123.5012580.39%
2020/01/3100.000.1131.00131.50-0.1247-0.04%
2020/01/3000.008125.50126.50-8239-3.34%
2020/01/153130.0000.00129.5032251.33%
2020/01/0800.001126.50128.00-1227-0.44%
2020/01/038127.631125.50127.0072163.24%
2020/01/022125.251.3127.92126.000.72130.33%
2019/12/311123.0000.00123.5012090.48%
2019/12/278127.3100.00125.0082093.82%
2019/12/2617124.5900.00126.00171968.66%
2019/12/1100.001118.50117.00-1179-0.56%
2019/12/061120.501121.00119.5001810.00%
2019/11/281112.001112.00112.0001830.00%
2019/11/270.1112.5000.00113.000.11830.03%
2019/11/211113.501113.50113.5001740.00%
2019/11/201114.001114.00114.0001700.00%
2019/11/191117.5000.00117.5011650.60%
2019/10/311122.0000.00123.5011660.60%
2019/10/1600.002124.50124.50-2142-1.40%
2019/10/142122.5000.00123.5021511.32%
2019/10/0400.003125.67128.50-3157-1.90%
2019/10/031123.0000.00122.5011540.65%
2019/09/271125.0000.00125.0011550.64%
2019/09/2600.002126.75126.50-2156-1.28%
2019/09/2500.004124.63125.00-4161-2.48%
2019/09/2400.001124.00124.50-1162-0.61%
2019/09/190.1123.5000.00123.000.11660.03%
2019/09/1800.002124.00124.00-2166-1.20%
2019/09/171122.0000.00120.0011650.60%
2019/09/122123.5000.00124.0021651.21%
2019/09/102129.0000.00127.0021641.22%
2019/09/042133.001134.00135.0011670.60%
2019/09/033148.8300.00149.0031671.79%
2019/08/281143.5000.00143.5011860.54%
2019/08/2200.001144.50144.50-1196-0.51%
2019/08/0600.001143.50145.50-1220-0.45%
2019/08/021140.501140.50140.5002190.00%
2019/07/1900.001140.00140.50-1232-0.43%
2019/07/162147.0000.00145.0022460.81%
2019/07/1200.002154.25151.50-2247-0.81%
2019/07/112149.502149.00148.0002400.00%
2019/06/2100.001159.50158.50-1247-0.40%
2019/06/114162.2500.00161.0042421.65%
2019/06/1000.002165.00164.50-2237-0.84%
2019/06/062163.5000.00161.0022300.87%
2019/06/053155.6700.00160.0032211.35%
2019/05/2900.002148.50149.00-2207-0.96%
2019/05/243152.171150.00150.0022100.95%
2019/05/2300.002151.50152.00-2211-0.94%
2019/05/2200.001152.00149.00-1208-0.48%
2019/05/211149.0000.00148.0012080.48%
2019/05/2000.001150.00148.00-1212-0.47%
2019/05/161149.5000.00147.5012410.41%
2019/05/151147.0000.00149.5012410.41%
2019/05/141146.0000.00146.5012360.42%
2019/05/1300.001143.50143.50-1233-0.43%
2019/05/071142.0000.00141.0012320.43%
2019/05/062141.5000.00140.5022360.84%
2019/04/251147.5000.00148.5012360.42%
2019/04/190139.5000.00140.5002120.00%
2019/04/111136.501136.50136.5002070.00%
2019/02/2200.001136.00135.50-1282-0.35%
2019/02/211140.0000.00139.5012780.36%
2019/02/1900.001139.50141.00-1270-0.37%
2019/02/151138.0000.00139.0012520.40%
2019/01/0400.001131.50132.50-1185-0.54%
2018/12/241142.0000.00138.0011500.66%
2018/11/2100.002123.50122.00-272-2.77%
2018/11/162119.5000.00120.502802.49%
2018/10/112118.002117.50117.500860.00%
2018/09/0600.001134.00132.00-1107-0.93%
2018/08/272134.252128.00128.0001080.00%
2018/08/072136.001137.50132.0011110.90%
2018/05/3100.001120.00120.00-1102-0.98%
2018/05/252115.002116.50118.000990.00%
2018/05/241115.001115.50117.000930.00%
2018/05/231116.501119.00118.000910.00%
2018/05/211122.0000.00122.001881.13%
2018/05/181123.001123.00123.000910.00%
2018/05/0700.001125.00123.50-1152-0.65%
2018/05/041123.5000.00123.5011540.65%
2018/04/3000.001128.00126.50-1154-0.65%
2018/04/271126.5000.00126.0011540.65%
2018/04/0300.001130.00130.00-1145-0.69%
2018/02/081126.0000.00126.0011210.82%
2018/01/155168.805167.50167.5001170.00%
2018/01/0900.001174.00173.00-1126-0.79%
材料營收／3月營收14.02億、創新高 樂觀看今年再創高UDN聯合新聞網－2024/04/03
化工股王材料-KY（4763）3日公布2024年3月合併營收14.02億元，月增50.8%、年增109.2%，創上市以來......詳全文
材料-KY1月營收12.81億元創歷史次高 年增1.97倍Anue鉅亨－2024/02/06
...詳全文
材料-KY絲束出貨仍旺盛 11月營收12.44億元年增1.99倍Anue鉅亨－2023/12/04
...詳全文
材料-KY 相關文章