• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▼1.80
  • 漲幅
    -4.32%
  • 成交量
    4,204張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225539.905541.9339.90014,1040.00%
2024/11/21642.10543.0341.70114,1960.01%
2024/11/203543.003543.5842.85014,2300.00%
2024/11/196243.946241.5443.10014,1450.00%
2024/11/18841.54842.9641.25014,0560.00%
2024/11/153743.413544.4443.40213,9940.01%
2024/11/143544.653645.7644.50-113,914-0.01%
2024/11/1312145.6711345.8045.70813,8080.06% 大買/大賣/
2024/11/12245.60145.8045.65113,6810.01%
2024/11/111347.171647.1946.80-313,566-0.02%
2024/11/087451.967152.0152.00313,4250.02%
2024/11/073452.733551.9250.50-113,074-0.01%
2024/11/064050.383551.9950.20512,7430.04%
2024/11/0511854.0511452.4951.70412,5780.03% 大買/大賣/
2024/11/04947.841148.9951.20-211,743-0.02%
2024/11/01844.37443.8546.55411,3210.04%
2024/10/30542.98143.5542.35411,1690.04%
2024/10/291343.851444.1543.65-111,123-0.01%
2024/10/28646.631645.5144.60-1011,062-0.09%
2024/10/251650.301249.2349.40410,9510.04%
2024/10/24650.182750.7049.45-2110,836-0.19%
2024/10/232552.162851.1451.80-310,749-0.03%
2024/10/22250.15150.2050.00110,6110.01%
2024/10/215951.615851.5951.60110,5560.01%
2024/10/186551.2660.153.8551.10510,5180.05%
2024/10/176854.456654.1153.70210,4420.02%
2024/10/16750.791853.2654.40-119,955-0.11%
2024/10/152952.501753.0549.50129,5930.13%
2024/10/143352.472953.6452.5049,1460.04%
2024/10/1118953.2013454.3653.40558,7510.63% 大買/大賣/
2024/10/095052.599249.9753.50-427,977-0.53%
2024/10/086749.4913549.2048.65-687,638-0.89% 大賣/
2024/10/076249.016347.4049.95-16,796-0.01%
2024/10/045443.295543.2045.45-16,143-0.02%
2024/10/011440.061838.6141.35-45,152-0.08%
2024/09/301837.511937.0137.60-14,777-0.02%
2024/09/272438.051838.0936.6064,6010.13%
2024/09/261537.981038.1537.0054,2980.12%
2024/09/253339.077638.8638.65-434,146-1.04%
2024/09/248039.277.339.4139.9572.83,6442.00%
2024/09/233435.133333.3636.3513,4370.03%
2024/09/207.333.64833.7333.05-0.83,273-0.02%
2024/09/192132.8990.731.6433.80-69.72,993-2.33%
2024/09/1850.131.902432.1731.4026.12,6620.98%
2024/09/16630.26130.0030.3552,3030.22%
2024/09/13627.88626.6527.6002,1310.00%
2024/09/12427.45327.1826.6012,0880.05%
2024/09/11826.401326.8625.80-52,068-0.24%
2024/09/1000.00126.5026.50-12,002-0.05%
2024/09/0900.00224.0524.10-22,004-0.10%
2024/09/06124.8000.0024.5512,0090.05%
2024/09/05124.95326.3824.95-22,025-0.10%
2024/09/04325.38225.8025.7012,0460.05%
2024/09/0300.00227.7526.90-22,038-0.10%
2024/09/02227.55127.6027.1012,0440.05%
2024/08/30227.4500.0027.0022,0500.10%
2024/08/29527.87127.9527.7042,0710.19%
2024/08/282028.67328.8528.15172,0860.81%
2024/08/27129.3000.0029.0012,0940.05%
2024/08/234130.291430.0530.80272,0581.31%
2024/08/221929.512029.1428.70-11,907-0.05%
2024/08/21228.25129.5028.3011,8260.05%
2024/08/2000.00228.6028.75-21,806-0.11%
2024/08/16126.5500.0026.6511,8110.06%
2024/08/12224.1000.0023.9021,8780.11%
2024/08/0700.00426.9426.60-42,047-0.20%
2024/08/06125.55225.7525.75-12,121-0.05%
2024/08/0500.000.124.7024.60-0.12,1360.00%
2024/08/02328.38427.9027.30-12,113-0.05%
2024/08/01228.50229.2329.2502,0910.00%
2024/07/31729.01329.8729.6042,0570.19%
2024/07/304528.30927.9629.45362,0271.78%
2024/07/29928.58628.9128.2031,9870.15%
2024/07/26526.52724.6726.95-21,925-0.10%
2024/07/23627.12125.7525.9051,8880.26%
2024/07/22127.65628.0927.65-51,824-0.27%
2024/07/191231.17332.4330.7091,7710.51%
2024/07/18531.01228.6032.2031,6540.18%
2024/07/15125.7500.0025.2011,4300.07%
2024/07/1200.00725.5725.80-71,418-0.49%
2024/07/111026.942226.1625.70-121,401-0.86%
2024/07/10224.88225.1025.5501,3570.00%
2024/07/09123.2500.0023.2511,3210.08%
2024/07/08123.7500.0023.7511,3140.08%
2024/07/05124.80124.2524.3501,3040.00%
2024/07/04122.750.122.8023.3511,2880.07%
2024/07/03122.7500.0022.7511,2770.08%
2024/07/02123.0000.0023.0011,2670.08%
2024/07/01123.5000.0023.5011,2600.08%
2024/06/27223.0300.0023.0021,2490.16%
2024/06/25123.9000.0023.8011,2370.08%
2024/06/21125.1500.0025.1511,2050.08%
2024/06/19325.2000.0024.8031,1860.25%
2024/06/14325.0000.0024.8531,1350.26%
2024/06/13325.1800.0025.1531,1230.27%
2024/06/12125.6500.0025.7011,1080.09%
2024/06/06125.3500.0025.2511,0330.10%
2024/06/0500.00325.4725.70-31,016-0.30%
2024/06/04226.2500.0025.7021,0010.20%
2024/06/032.126.92125.3026.951.19610.11%
2024/05/31325.10624.7624.85-3916-0.33%
2024/05/30624.98625.2025.0008590.00%
2024/05/29222.9500.0022.9527810.26%
2024/05/2000.00121.4021.25-1661-0.15%
2024/05/1600.0010622.8222.80-106647-16.38% 大賣/鉅額交易
2024/05/157523.801322.4622.756261610.06%
2024/05/14822.9375.122.5822.55-67.1548-12.24%
2024/05/131122.6200.0022.70114772.30%
2024/05/10106.120.3200.0020.70106.138727.37% 大買/鉅額交易
2024/04/2300.000.117.0017.05-0.1228-0.04%
2024/04/2200.000.117.1517.20-0.1229-0.03%
2024/04/100.116.6000.0016.650.12440.04%
2024/03/21017.0000.0017.1002490.00%
2024/03/070.118.0000.0017.850.12330.02%
2024/02/2300.00117.7017.60-1201-0.50%
2024/02/22117.60117.6517.7501960.00%
2024/02/21117.4000.0017.8011920.52%
2023/12/1400.00316.9717.00-372-4.15%
2023/08/25016.1000.0015.9001340.01%
2023/07/21117.7000.0017.8512220.45%
2023/07/190.318.3000.0018.400.32240.13%
2023/07/180.717.5000.0017.650.72270.32%
2023/07/120.419.4000.0019.700.42320.18%
2023/07/060.620.4000.0020.550.62380.24%
2023/07/0500.00121.0020.70-1243-0.41%
2023/07/04120.8000.0021.0012480.40%
2023/06/3000.00021.2520.9502530.00%
2023/06/29021.0500.0020.7002600.00%
2023/06/210.621.2500.0021.200.63480.18%
2023/06/1900.00221.3021.40-2362-0.55%
2023/06/16120.8500.0021.2013680.27%
2023/06/09121.5000.0021.7014250.23%
2023/06/0600.000.121.2021.30-0.1514-0.02%
2023/06/050.121.0500.0021.200.15280.02%
2023/05/29021.1000.0021.4005330.00%
2023/05/1200.000.420.0520.30-0.4549-0.07%
2023/05/110.419.90120.8520.05-0.6548-0.11%
2023/05/10120.6000.0020.8515480.18%
2023/05/0500.000.122.0522.40-0.1539-0.01%
2023/04/2800.000.420.0520.25-0.4515-0.09%
2023/04/270.419.9000.0020.050.45130.09%
2023/04/2600.000.119.5019.90-0.1513-0.03%
2023/04/250.119.3000.0019.500.15120.03%
2023/04/2100.000.120.4520.10-0.1509-0.03%
2023/04/200.120.3000.0020.450.15090.03%
2023/04/18020.5000.0020.5005060.00%
2023/04/1700.00120.8520.50-1504-0.20%
2023/04/14120.50121.1520.8504980.00%
2023/04/13120.9000.0021.1014950.20%
2023/04/12021.1500.0021.3504940.00%
2023/04/11021.1500.0021.0504960.00%
2023/04/07020.8800.0021.0004880.00%
2023/04/06021.55121.8021.40-1482-0.21%
2023/03/31121.3000.0021.6514790.21%
2023/03/28020.5500.0020.4004600.00%
2023/03/27021.6000.0020.8504520.00%
2023/03/2400.000.122.1522.15-0.1425-0.01%
2023/03/2300.001.520.1220.15-1.5378-0.41%
2023/03/221.519.8000.0020.001.53710.40%
2023/03/20019.6500.0019.4003560.00%
2023/03/1700.00119.3019.45-1348-0.29%
2023/03/160.218.5500.0018.800.23410.07%
2023/03/140.819.00220.3019.25-1.2315-0.39%
2023/03/13219.6000.0019.9022920.68%
2023/03/10018.45117.9018.70-1265-0.38%
2023/03/09118.352.117.9218.55-1.1245-0.43%
2023/03/08216.9000.0016.9021891.05%
2023/03/0600.00115.0515.10-1172-0.58%
2023/03/01115.3000.0015.1511710.58%
2023/02/24015.1000.0015.0001680.00%
2023/02/2100.00214.6514.45-2144-1.38%
2023/02/20214.2300.0014.5021401.43%
2023/02/0800.0011114.0113.85-111127-86.82% 大賣/鉅額交易
2023/02/0700.008414.4614.35-84122-68.57%
2023/02/0600.0030514.4014.40-305114-266.45% 大賣/鉅額交易
2023/01/30412.9300.0012.854964.13%
2023/01/171612.8000.0012.80169616.52%
2023/01/161012.7500.0012.70109610.38%
2023/01/1100.000.312.8012.75-0.396-0.32%
2023/01/100.312.419.712.9713.40-9.493-10.07%
2023/01/0915.312.480.312.9512.45159116.43%
2023/01/061512.9500.0012.75158816.99%
2023/01/052513.6400.0013.20258828.26%
2023/01/044013.8400.0013.60408745.67%
2023/01/034614.0800.0013.70468652.93%
2022/12/3015.414.0400.0014.0515.48617.78%
2022/12/211510.0100.0010.00158717.14%
2022/12/20409.7200.009.65408347.92%
2022/12/19109.8500.009.78108112.20%
2022/12/16459.7900.009.82458254.45%
2022/12/15179.7900.009.70178519.83%
2022/12/1489.9200.009.918849.49%
2022/12/13109.9700.009.93108311.96%
2022/12/12510.0400.009.995845.95%
2022/12/061010.08010.0010.00108411.83%
2022/11/3099.9400.009.999919.83%
2022/11/0309.1000.009.1001970.00%
2022/10/3119.3000.009.2912370.42%
2022/10/2819.2500.009.3212430.41%
2022/10/2519.3000.009.4312620.38%
2022/10/2419.6900.009.4412680.37%
2022/10/1819.6000.009.6113210.31%
2022/10/1700.0009.819.6003210.00%
2022/10/1319.6900.009.4413260.31%
2022/10/06510.0000.009.9553371.48%
2022/09/2800.00610.2510.20-6370-1.62%
2022/09/191010.8500.0010.70103692.71%
2022/09/16111.0000.0010.8513700.27%
2022/09/14111.0500.0011.0013690.27%
2022/09/12311.1200.0011.1033680.81%
2022/09/071511.0800.0011.20153694.06%
2022/09/06511.2500.0011.2553681.36%
2022/09/051211.5500.0011.50123663.28%
2022/09/011011.9000.0011.85103632.75%
2022/08/30312.1000.0012.0033600.83%
2022/08/291711.9800.0011.95173604.71%
2022/08/261012.0500.0012.05103592.78%
2022/08/251012.1500.0012.10103582.79%
2022/08/243112.05012.0012.05313618.56%
2022/08/232912.25112.3012.25283727.51%
2022/08/222112.27212.2512.20193834.95%
2022/08/19212.604012.6012.35-38382-9.94%
2022/08/171011.8900.0011.85103672.72%
2022/08/161012.1300.0012.05103602.77%
2022/08/153012.43312.2512.25273567.58%
2022/08/125912.5600.0012.605934916.88%
2022/08/113112.5900.0012.50313488.91%
2022/08/102013.1500.0013.10203256.15%
2022/07/28312.8000.0012.5032451.22%
2022/06/1400.00111.5011.50-1151-0.66%
2022/06/0900.00111.9511.80-1150-0.66%
2022/06/08111.65212.0311.90-1150-0.66%
2022/06/06112.00511.8812.00-4151-2.64%
2022/06/01112.6000.0012.1511580.63%
2022/05/31612.8100.0012.6061563.82%
2022/05/2000.00310.6010.60-3135-2.21%
2022/05/1000.002410.1010.50-24150-15.93%
2022/05/04310.5000.0010.7531581.89%
2022/04/15011.3000.0010.5002020.00%
2022/03/17011.7000.0010.8505180.00%
2022/02/23012.8000.0011.9507680.00%
2022/02/15312.3800.0012.2038440.36%
2022/02/14012.8500.0012.5008570.00%
2022/01/19311.9200.0011.9039870.30%
2022/01/11113.8000.0013.4519700.10%
2022/01/06213.5800.0013.7529660.21%
2022/01/04113.8000.0013.8519610.10%
2022/01/03214.4800.0014.3029500.21%
2021/12/30114.4000.0014.5519500.11%
2021/12/29414.6400.0014.6049490.42%
2021/12/2800.005.114.8514.95-5.1942-0.54%
2021/12/27214.5000.0014.2029380.21%
2021/12/2100.00215.1515.20-2955-0.21%
2021/12/20714.7400.0014.9079500.74%
2021/12/17314.8000.0015.1039510.32%
2021/12/1600.00113.9515.15-1921-0.11%
2021/12/1500.00714.0413.80-7875-0.80%
2021/12/0600.00113.6013.75-1817-0.12%
2021/12/02513.5500.0013.2558030.62%
2021/12/01313.75514.1513.90-2786-0.25%
2021/11/3000.001013.2814.20-10766-1.30%
2021/11/291513.4000.0013.50157292.06%
2021/11/2600.00514.0014.20-5679-0.74%
2021/11/1800.00112.3512.15-1554-0.18%
2021/11/1600.00112.7512.65-1539-0.19%
2021/11/1200.00511.5411.40-5492-1.02%
2021/11/1100.001012.2012.25-10468-2.13%
2021/11/09512.9200.0012.8054201.19%
2021/11/08112.90511.8813.15-4403-0.99%
2021/11/052112.991012.6313.05113603.05%
2021/10/1200.001011.0611.20-10252-3.96%
2021/10/07510.3000.0010.3052452.04%
2021/09/28511.9400.0011.8051832.72%
2021/09/271012.40512.5512.5551583.15%
2021/09/24511.000.211.4511.454.81363.52%
2021/08/1700.0067.067.50-666-9.07%
2021/08/1068.0000.007.856668.97%
2021/03/2208.0000.007.730980.00%
2021/03/1008.8500.008.3001070.00%
2020/12/1607.2000.007.3001240.00%
2020/11/1800.0038.978.80-3163-1.84%
2020/11/1600.0079.109.10-7164-4.25%
2020/11/1100.0038.068.06-3155-1.92%
2020/11/0600.0057.257.38-5157-3.18%
2020/10/2000.00108.108.15-10169-5.90%
2020/09/1100.0019.098.90-1191-0.52%
2020/08/1400.0018.658.69-1154-0.65%
2020/07/2900.0029.059.48-2177-1.12%
2020/07/10510.4000.0010.5051852.70%
2020/07/071011.2500.0011.00102074.83%
2020/07/06311.3000.0011.7032031.47%
2020/06/16411.0000.0011.0042441.63%
2020/06/15111.0500.0011.0012520.40%
2020/05/26212.8500.0012.8524120.48%
2020/05/21313.9500.0014.0034370.69%
2020/04/1700.00210.5010.65-2500-0.40%
2020/03/1300.00113.1514.15-1531-0.19%
2020/03/12214.5500.0014.4025110.39%
2020/03/11115.0000.0015.2514940.20%
2020/02/1700.00514.7014.20-5407-1.23%
2020/02/14514.2000.0014.2054051.23%
2020/02/0700.00113.2512.85-1453-0.22%
2020/01/0800.001015.4415.35-10575-1.74%
2019/12/311017.2000.0016.70105441.84%
2019/12/2600.00216.2016.10-2526-0.38%
2019/12/2500.00116.2016.10-1524-0.19%
2019/12/19116.1000.0015.9015220.19%
2019/12/17116.6500.0016.9015100.20%
2019/12/13217.7000.0017.5524900.41%
2019/11/0700.001.816.7116.70-1.8326-0.55%
2019/10/2900.00015.1515.1502450.00%
2019/10/2200.00115.1016.05-1193-0.52%
2019/10/21114.10314.2014.60-2158-1.26%
2019/10/1800.00513.3013.30-5129-3.86%
2019/09/05212.9000.0012.8021221.63%
2019/08/30512.2000.0012.2051194.19%
2019/05/2300.00113.7013.70-1348-0.29%
2019/04/1700.00116.6016.80-1620-0.16%
2019/04/11117.0000.0017.1517120.14%
2019/03/05118.6500.0018.6016690.15%
2019/02/2700.00118.9018.90-1651-0.15%
2019/02/22117.5000.0017.5016200.16%
2019/02/11019.15518.5719.00-5577-0.87%
2019/01/2900.00518.2418.00-5537-0.93%
2019/01/281017.90118.3518.7595231.72%
2019/01/11115.5000.0016.3514940.20%
2018/08/17916.02916.1816.2001,4140.00%
2018/07/271217.791018.3518.4521,6030.12%
2018/07/2600.00217.4517.45-21,610-0.12%
2018/06/2500.00120.4521.40-12,082-0.05%
2018/06/2200.00220.3520.30-22,135-0.09%
2018/06/2100.00320.5520.55-32,214-0.14%
2018/06/15121.55121.2021.2002,2790.00%
2018/06/1400.00121.0521.40-12,293-0.04%
2018/06/11120.75421.2321.30-32,234-0.13%
2018/06/0800.00120.0520.05-12,186-0.05%
2018/06/05520.6900.0020.2052,1570.23%
2018/06/04819.85520.0519.8532,1150.14%
2018/05/2500.00419.0119.00-42,016-0.20%
2018/05/23118.9500.0018.8012,0430.05%
2018/05/16119.8500.0019.5512,1740.05%
2018/05/1400.001220.3520.40-122,166-0.55%
2018/05/111221.4400.0021.20122,1590.56%
2018/05/1000.00222.6022.05-22,150-0.09%
2018/05/09622.67222.9322.1042,1440.19%
2018/05/072623.172823.1722.80-22,133-0.09%
2018/05/02522.78423.0522.0012,0970.05%
2018/04/301021.641022.0022.6502,1300.00%
2018/04/26019.9000.0020.0502,1850.00%
2018/04/255.522.55522.5921.500.52,1270.02%
2018/04/230.522.3000.0022.450.52,0760.02%
2018/04/194322.664322.7323.0002,0080.00%
2018/04/182521.462521.6021.6501,9320.00%
2018/04/17620.75620.9320.7001,8800.00%
2018/04/1600.00322.1520.40-31,871-0.16%
2018/04/13921.02620.8421.5031,7960.17%
2018/03/2700.00221.8022.00-21,905-0.10%
2018/03/26221.8000.0021.8021,8250.11%
2018/03/2100.001019.2719.85-101,731-0.58%
2018/03/151019.0000.0018.80101,8890.53%
2018/03/0100.00118.6518.60-12,166-0.05%
2018/02/23120.3000.0019.8512,2050.05%
2018/02/0700.00221.8021.70-22,253-0.09%
2018/02/06220.9000.0021.3022,2920.09%
2018/02/02122.70122.9523.1502,3200.00%
2018/01/2400.00122.7023.25-12,625-0.04%
2018/01/23722.05222.0522.0552,6360.19%
2018/01/22124.5000.0024.4512,5800.04%
2018/01/19125.0000.0025.0012,6340.04%
2018/01/17125.60125.6025.6002,7010.00%
2018/01/0800.00325.6525.50-32,962-0.10%
2018/01/02126.0000.0025.9513,0060.03%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章