新復興 (4909)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
85.8
漲跌
▲7.8
漲幅
+10.00%
成交量
6,108張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	85.80	0	0.00	85.80	1	11,389	0.01%
2024/04/25	0	0.00	10	78.00	78.00	-10	11,416	-0.09%
2024/04/24	1	82.40	1	83.00	81.50	0	11,540	0.00%
2024/04/23	0	80.50	1	81.30	79.30	-1	11,578	-0.01%
2024/04/22	1	90.50	7	90.80	87.80	-6	11,798	-0.05%
2024/04/17	0	0.00	1	96.00	97.00	-1	13,336	-0.01%
2024/04/16	0	0.00	2	92.60	93.50	-2	13,693	-0.01%
2024/04/12	1	97.50	0	0.00	97.90	1	14,081	0.01%
2024/04/11	2	96.80	0	0.00	96.70	2	14,114	0.01%
2024/04/09	0	0.00	2	96.80	98.30	-2	14,163	-0.01%
2024/04/03	11	96.80	11	95.58	96.60	0	14,177	0.00%
2024/04/02	11	97.06	11	96.39	95.80	0	14,012	0.00%
2024/04/01	1	89.90	101	96.56	96.60	-100	13,671	-0.73%	大賣/
2024/03/29	3	86.87	3	85.93	87.90	0	13,559	0.00%
2024/03/28	18	84.26	16	81.63	82.90	2	13,424	0.01%
2024/03/27	1	87.90	0	0.00	88.50	1	13,395	0.01%
2024/03/26	14	85.81	1	85.50	84.90	13	13,537	0.10%
2024/03/25	9	87.60	2	85.85	88.40	7	13,554	0.05%
2024/03/21	0	0.00	1	80.60	82.60	-1	13,701	-0.01%
2024/03/20	2	80.65	2	81.10	79.50	0	13,761	0.00%
2024/03/18	1	81.99	0	83.29	84.00	1	14,289	0.01%
2024/03/15	0	0.00	2	76.05	77.80	-2	14,626	-0.01%
2024/03/14	3	76.50	7	76.77	75.60	-4	14,776	-0.03%
2024/03/13	21	80.36	19	80.71	81.00	2	14,744	0.01%
2024/03/12	7	79.56	3.9	79.59	80.00	3.1	14,367	0.02%
2024/03/11	0	0.00	4.8	72.80	72.80	-4.8	14,322	-0.03%
2024/03/08	28	66.31	27	67.19	66.20	1	14,442	0.01%
2024/03/07	4	66.78	2	66.65	67.10	2	14,646	0.01%
2024/03/06	32	68.83	41	69.60	68.60	-9	14,720	-0.06%
2024/03/05	103	69.19	3	68.37	68.50	100	14,620	0.68%	大買/
2024/03/04	13	68.90	5	68.80	68.50	8	14,469	0.06%
2024/03/01	7	69.70	7	69.73	68.90	0	14,271	0.00%
2024/02/29	29	65.14	32.2	64.46	65.70	-3.2	13,542	-0.02%
2024/02/27	16	59.87	18	59.33	59.80	-2	13,214	-0.02%
2024/02/26	7	58.24	11.6	58.58	60.00	-4.6	12,753	-0.04%
2024/02/23	39	54.69	38	56.39	54.60	1	12,387	0.01%
2024/02/22	49	55.97	46	56.57	56.00	3	12,270	0.02%
2024/02/21	1	52.50	4.6	55.02	55.50	-3.6	11,834	-0.03%
2024/02/20	9	51.66	3	51.30	50.50	6	11,621	0.05%
2024/02/19	34	53.50	21	52.79	53.00	13	11,437	0.11%
2024/02/16	1	49.21	3.5	50.91	52.00	-2.5	11,030	-0.02%
2024/02/15	1	46.60	2	46.28	47.30	-1	10,856	-0.01%
2024/02/02	1	45.85	15	44.52	43.55	-14	10,690	-0.13%
2024/02/01	9	46.27	8	47.05	45.75	1	10,576	0.01%
2024/01/31	4	45.94	1	46.15	45.75	3	10,382	0.03%
2024/01/30	11	46.66	16	46.24	45.50	-5	10,289	-0.05%
2024/01/29	2	47.15	2	47.68	47.90	0	10,118	0.00%
2024/01/26	7	46.56	7	46.07	47.30	0	9,937	0.00%
2024/01/25	48	48.18	49	48.13	45.70	-1	9,673	-0.01%
2024/01/24	33	46.35	33.9	46.23	48.40	-0.9	8,518	-0.01%
2024/01/23	4	42.89	6.3	43.39	44.00	-2.3	7,770	-0.03%
2024/01/22	5	41.48	9	41.38	40.00	-4	7,580	-0.05%
2024/01/19	4	40.70	4	40.04	40.20	0	7,443	0.00%
2024/01/18	7	40.29	5.3	41.69	39.90	1.7	7,317	0.02%
2024/01/17	9.3	41.59	8	41.54	41.65	1.3	7,100	0.02%
2024/01/16	23	42.11	64	42.04	42.70	-41	6,939	-0.59%
2024/01/15	41	41.31	48.6	40.61	42.15	-7.6	6,560	-0.12%
2024/01/12	112	39.01	71.1	39.20	38.35	40.9	6,158	0.66%	大買/
2024/01/11	5	36.26	4.4	36.76	38.10	0.6	5,260	0.01%
2024/01/10	32	36.57	6.1	35.63	34.65	25.9	4,908	0.53%
2024/01/09	16	34.18	20.2	33.65	36.80	-4.2	4,555	-0.09%
2024/01/08	7.1	35.35	3.1	35.05	34.65	4	4,344	0.09%
2023/12/27	4	32.85	4	33.00	32.85	0	3,994	0.00%
2023/12/26	1	33.85	0	0.00	32.80	1	3,976	0.03%
2023/12/25	0	0.00	3	34.55	33.50	-3	3,931	-0.08%
2023/12/22	4	35.29	5	34.72	35.00	-1	3,854	-0.03%
2023/12/21	6	35.49	8	35.11	34.75	-2	3,729	-0.05%
2023/12/20	3	34.22	0	0.00	34.30	3	3,549	0.08%
2023/12/19	9	33.08	9	33.45	33.15	0	3,492	0.00%
2023/12/18	11	33.60	11	34.19	33.60	0	3,434	0.00%
2023/12/15	0	0.00	3	34.00	33.60	-3	3,338	-0.09%
2023/12/14	0	0.00	1	34.05	33.65	-1	3,279	-0.03%
2023/12/13	17	35.12	23	35.02	34.90	-6	3,228	-0.19%
2023/12/12	20	33.23	19	33.58	34.65	1	2,816	0.04%
2023/12/08	3	29.00	0	0.00	28.65	3	2,260	0.13%
2023/12/07	2	29.68	0	0.00	29.50	2	2,243	0.09%
2023/12/06	8	30.71	4	30.75	30.60	4	2,210	0.18%
2023/12/05	3	31.02	15	30.74	30.85	-12	2,130	-0.56%
2023/12/04	14	30.19	4	30.76	30.00	10	2,101	0.48%
2023/12/01	31	28.87	32	29.53	29.70	-1	1,758	-0.06%
2023/11/30	3	26.13	2	26.20	27.00	1	1,544	0.06%
2023/11/27	0	0.00	3	24.35	23.90	-3	1,746	-0.17%
2023/11/24	3	25.37	0	0.00	24.85	3	1,773	0.17%
2023/11/20	2	24.95	2	24.78	24.80	0	1,819	0.00%
2023/11/06	2	23.40	2	23.50	23.40	0	2,066	0.00%
2023/10/11	4	23.55	4	25.15	23.55	0	1,952	0.00%
2023/10/06	23	25.15	23.4	25.33	25.15	-0.4	1,933	-0.02%
2023/10/03	17	24.30	17	24.85	24.30	0	1,884	0.00%
2023/09/21	0	0.00	1	24.40	24.20	-1	1,874	-0.05%
2023/09/20	0	0.00	40	26.06	24.85	-40	1,866	-2.14%
2023/09/19	2	26.10	2	26.35	25.90	0	1,821	0.00%
2023/09/18	2	26.25	2	26.25	26.00	0	1,790	0.00%
2023/09/15	7	25.95	6	26.83	25.75	1	1,725	0.06%
2023/09/14	0	26.50	0	0.00	26.70	0	1,654	0.00%
2023/09/08	40	27.11	40	26.88	27.00	0	1,524	0.00%
2023/09/07	0	0.00	6	28.29	28.30	-6	1,458	-0.41%
2023/09/06	40	27.00	4.1	26.91	26.90	36	1,301	2.76%
2023/09/05	0	0.00	1	26.35	26.50	-1	1,241	-0.08%
2023/09/04	1	26.30	0	0.00	26.15	1	1,202	0.08%
2023/09/01	12	26.92	9	26.54	25.80	3	1,127	0.27%
2023/08/31	1	23.85	7.1	25.49	25.75	-6.1	903	-0.67%
2023/08/30	2	23.55	5	23.66	23.45	-3	825	-0.36%
2023/08/29	5	23.21	3	23.13	23.00	2	786	0.25%
2023/08/28	12	22.34	109	21.93	22.10	-97	716	-13.54%	大賣/
2023/08/24	1	22.00	1	21.75	21.65	0	663	0.00%
2023/08/15	0	0.00	3	21.97	22.25	-3	564	-0.53%
2023/08/14	4	20.81	4	21.70	20.25	0	512	0.00%
2023/08/11	4	21.29	2	20.55	21.25	2	484	0.41%
2023/08/02	50	19.98	0	0.00	19.70	50	465	10.75%
2023/07/13	1	19.25	0	0.00	19.05	1	754	0.13%
2023/07/12	0.1	19.35	0	0.00	19.25	0.1	760	0.01%
2023/07/11	1	20.00	0	0.00	19.95	1	757	0.13%
2023/07/04	1	21.15	0	0.00	21.00	1	746	0.13%
2023/06/16	0.2	19.60	0	0.00	19.55	0.2	714	0.02%
2023/05/16	0	0.00	2	19.23	19.20	-2	573	-0.35%
2023/05/15	2	18.85	5	19.80	18.85	-3	578	-0.52%
2023/05/12	6	19.00	1	19.55	19.55	5	574	0.87%
2023/05/10	50	20.08	0	0.00	19.85	50	558	8.95%
2023/05/09	7	20.15	7	21.20	20.15	0	547	0.00%
2023/05/08	27	21.26	9	21.48	21.30	18	532	3.38%
2023/05/05	12	21.73	30	21.54	21.45	-18	507	-3.55%
2023/05/03	10	20.65	12	21.07	20.70	-2	382	-0.52%
2023/04/25	0	18.38	0	0.00	17.85	0	227	0.00%
2023/04/20	0	18.90	0	0.00	18.50	0	229	0.00%
2023/04/19	0	0.00	5	19.15	18.95	-5	226	-2.21%
2023/04/17	0	19.00	0	0.00	18.80	0	214	0.00%
2023/04/11	0	17.75	0	0.00	17.80	0	195	0.00%
2023/03/31	5	17.75	0	0.00	17.60	5	194	2.57%
2023/03/29	0	17.60	0	0.00	17.30	0	187	0.00%
2023/03/27	0.2	17.95	0	0.00	17.95	0.2	184	0.11%
2023/03/09	0	18.85	0	0.00	18.90	0	160	0.01%
2023/03/06	0	0.00	3	18.78	18.65	-3	153	-1.95%
2023/02/22	1	17.50	2	17.50	17.50	-1	152	-0.66%
2023/02/21	0	17.75	0	0.00	17.60	0	151	0.01%
2023/02/16	0	0.00	3	17.20	17.30	-3	145	-2.07%
2023/02/14	0.2	17.27	0	0.00	17.25	0.2	144	0.15%
2023/02/13	0	0.00	1	17.70	17.50	-1	140	-0.71%
2023/02/07	0.1	17.05	0	0.00	16.95	0.1	174	0.04%
2023/02/02	0	0.00	9	17.15	17.05	-9	174	-5.15%
2023/01/30	0	0.00	1	16.55	16.50	-1	168	-0.59%
2023/01/11	1	17.15	0	0.00	16.90	1	175	0.57%
2022/12/22	0	15.80	0	0.00	15.80	0	168	0.02%
2022/12/20	0	16.20	0	0.00	15.45	0	170	0.02%
2022/12/13	0.2	16.45	0	0.00	16.40	0.2	166	0.11%
2022/12/09	0	16.85	0	0.00	16.60	0	167	0.02%
2022/11/29	1	17.25	0	0.00	17.20	1	237	0.42%
2022/11/24	5	16.69	0	0.00	16.95	5	294	1.70%
2022/11/11	10	15.95	0	0.00	15.90	10	282	3.54%
2022/11/02	0.2	15.15	0	0.00	15.05	0.2	237	0.08%
2022/10/28	1	14.80	0	0.00	14.75	1	253	0.39%
2022/10/25	0.2	14.95	0	0.00	14.95	0.2	253	0.08%
2022/10/24	0.1	15.50	0	0.00	15.30	0.1	248	0.04%
2022/10/17	0	0.00	1	15.50	15.55	-1	249	-0.40%
2022/10/06	0.1	16.60	0	0.00	16.65	0.1	247	0.04%
2022/09/30	0.1	15.80	0	0.00	16.20	0.1	271	0.04%
2022/09/29	0.1	16.20	0	0.00	16.20	0.1	275	0.04%
2022/09/28	0.1	16.20	0	0.00	16.05	0.1	277	0.04%
2022/09/26	0.1	16.60	0	0.00	16.45	0.1	277	0.04%
2022/09/23	0	0.00	2	16.85	16.85	-2	277	-0.72%
2022/09/22	0.1	17.00	0	0.00	17.00	0.1	276	0.04%
2022/09/19	0.1	17.30	0	0.00	17.10	0.1	275	0.04%
2022/09/14	0.1	17.00	0	0.00	17.15	0.1	276	0.04%
2022/09/13	0.1	17.20	0	0.00	17.05	0.1	276	0.04%
2022/09/05	1	19.60	0	0.00	18.55	1	258	0.39%
2022/09/02	3	19.50	5	19.50	19.50	-2	204	-0.98%
2022/08/18	0.1	17.45	0	0.00	17.30	0.1	150	0.07%
2022/08/15	2	18.05	0	0.00	17.65	2	192	1.04%
2022/08/08	2	17.50	2	18.00	18.00	0	186	0.00%
2022/08/05	1	17.15	0	0.00	17.55	1	174	0.57%
2022/08/03	1	16.70	0.7	16.83	16.70	0.3	175	0.17%
2022/08/02	0.1	16.80	0	0.00	16.75	0.1	177	0.06%
2022/08/01	0.1	16.95	0	0.00	16.80	0.1	179	0.06%
2022/07/15	2	15.95	1.9	16.17	16.15	0.1	178	0.06%
2022/07/13	0.1	15.75	0	0.00	15.60	0.1	181	0.06%
2022/07/12	0.1	15.90	0	0.00	15.50	0.1	181	0.06%
2022/07/07	0.1	15.20	0	0.00	15.50	0.1	163	0.06%
2022/07/01	1	15.90	0.9	16.47	15.85	0.2	185	0.08%
2022/06/23	2	16.43	2	16.74	16.70	0	389	0.00%
2022/06/22	1	16.75	0.7	17.10	16.75	0.3	400	0.07%
2022/05/31	1	18.25	0	0.00	18.00	1	390	0.26%
2022/05/19	0	0.00	3	17.20	17.20	-3	351	-0.85%
2022/05/16	0.3	17.10	0	0.00	16.95	0.3	351	0.07%
2022/04/15	0	0.00	1	18.95	18.95	-1	356	-0.28%
2022/04/11	5.2	19.13	0	0.00	19.00	5.2	356	1.44%
2022/04/08	2	20.00	0	0.00	20.05	2	352	0.57%
2022/04/01	0	0.00	4	21.40	21.20	-4	339	-1.18%
2022/03/28	5	21.27	0	0.00	21.65	5	225	2.22%
2022/03/25	0	0.00	10	19.70	19.70	-10	156	-6.40%
2022/03/01	10	18.75	0	0.00	18.70	10	188	5.30%
2022/02/25	0	0.00	2	18.60	18.40	-2	190	-1.05%
2022/02/24	0	0.00	4	18.40	18.45	-4	193	-2.07%
2022/02/17	0	0.00	1	19.65	19.60	-1	233	-0.43%
2022/02/14	0	0.00	1	19.40	19.35	-1	248	-0.40%
2022/01/13	0	0.00	1	19.85	19.85	-1	388	-0.26%
2021/12/29	3	23.35	0	0.00	23.20	3	367	0.82%
2021/12/24	0.2	22.40	0	0.00	22.55	0.2	359	0.06%
2021/12/20	0	0.00	4	22.85	22.45	-4	365	-1.09%
2021/12/15	0	0.00	2	23.60	23.60	-2	371	-0.54%
2021/12/09	1	22.60	0	0.00	22.40	1	357	0.28%
2021/11/18	0	0.00	1	23.80	23.80	-1	343	-0.29%
2021/11/16	2	24.85	1	24.20	24.20	1	331	0.30%
2021/11/15	1	23.95	0	0.00	23.70	1	312	0.32%
2021/11/11	0	0.00	1	23.85	23.85	-1	305	-0.33%
2021/11/08	2	24.35	10	24.20	24.25	-8	306	-2.61%
2021/11/04	0	0.00	1	24.85	24.85	-1	249	-0.40%
2021/11/02	1	22.25	0	0.00	22.25	1	230	0.43%
2021/10/29	1	22.30	0	0.00	22.50	1	231	0.43%
2021/10/28	11	22.47	0	0.00	22.75	11	230	4.78%
2021/10/27	0	0.00	1	22.85	22.85	-1	217	-0.46%
2021/10/06	1	20.50	0	0.00	20.95	1	341	0.29%
2021/09/27	0	0.00	5	22.21	22.30	-5	629	-0.79%
2021/09/13	3	21.10	0	0.00	20.65	3	691	0.43%
2021/08/11	0	0.00	9	23.32	22.80	-9	895	-1.00%
2021/07/29	1	24.85	0	0.00	24.90	1	1,090	0.09%
2021/07/16	3	27.85	4	27.58	27.50	-1	1,657	-0.06%
2021/07/15	2	28.00	0	0.00	27.45	2	1,680	0.12%
2021/07/14	0	0.00	1	27.25	27.35	-1	1,689	-0.06%
2021/07/12	5	27.50	5	27.45	27.45	0	1,852	0.00%
2021/07/09	3	27.48	1	27.45	26.95	2	1,897	0.11%
2021/07/07	3	28.32	0	0.00	27.55	3	2,179	0.14%
2021/07/06	4	28.95	0	0.00	28.55	4	2,235	0.18%
2021/07/05	5	30.60	1	30.00	29.55	4	2,246	0.18%
2021/07/02	16	27.54	5	29.05	29.20	11	2,202	0.50%
2021/07/01	5	27.60	0	0.00	27.60	5	2,099	0.24%
2021/06/30	0	0.00	1	25.30	25.10	-1	2,102	-0.05%
2021/06/11	0	0.00	2	26.00	26.10	-2	3,162	-0.06%
2021/06/04	0	0.00	20	27.77	27.60	-20	3,175	-0.63%
2021/06/01	1	26.80	0	0.00	26.60	1	3,154	0.03%
2021/05/27	0	0.00	10	25.00	24.90	-10	3,157	-0.32%
2021/05/17	0	22.50	0	0.00	20.80	0	3,193	0.00%
2021/05/14	0	0.00	1	23.00	22.90	-1	3,168	-0.03%
2021/05/13	0	0.00	2	23.05	23.05	-2	3,152	-0.06%
2021/05/11	10	26.60	0	0.00	25.10	10	3,102	0.32%
2021/05/10	21	27.85	0	0.00	27.80	21	3,062	0.69%
2021/05/03	0	0.00	80	31.86	30.00	-80	2,967	-2.70%
2021/04/29	0	0.00	2	33.88	32.90	-2	2,939	-0.07%
2021/04/28	5	34.32	1	32.25	34.55	4	2,896	0.14%
2021/04/27	1	32.05	10	31.60	31.45	-9	2,910	-0.31%
2021/04/23	10	28.50	0	0.00	29.85	10	2,835	0.35%
2021/04/22	0	0.00	3	29.52	29.05	-3	2,808	-0.11%
2021/04/19	1	31.70	4	32.05	31.90	-3	2,716	-0.11%
2021/04/16	4	30.98	1	31.95	32.00	3	2,631	0.11%
2021/04/15	10	29.95	0	0.00	29.70	10	2,539	0.39%
2021/04/14	10	29.75	0	0.00	30.30	10	2,491	0.40%
2021/04/13	60	31.15	1	31.15	29.50	59	2,434	2.42%
2021/04/12	0	0.00	12	28.86	28.55	-12	2,331	-0.51%
2021/04/09	0	0.00	2	27.25	27.20	-2	2,272	-0.09%
2021/04/07	11	27.10	1	27.25	27.00	10	2,232	0.45%
2021/04/06	3	26.64	0	0.00	26.45	3	2,281	0.13%
2021/04/01	8	28.32	24	28.66	26.55	-16	2,259	-0.71%
2021/03/31	17	26.96	14	27.24	27.65	3	1,970	0.15%
2021/03/30	1	24.90	1	25.20	25.15	0	1,845	0.00%
2021/03/25	1	24.30	0	0.00	24.50	1	1,790	0.06%
2021/03/22	1	25.60	16	26.09	25.60	-15	1,731	-0.87%
2021/03/19	23	26.18	30	25.80	26.10	-7	1,668	-0.42%
2021/03/18	0	0.00	40	24.92	24.60	-40	1,551	-2.58%
2021/03/17	76	24.54	128	24.51	24.90	-52	1,447	-3.59%	大賣/
2021/03/16	0	0.00	2	21.80	22.65	-2	1,131	-0.18%
2021/03/15	0	0.00	2	21.80	21.55	-2	1,082	-0.18%
2021/03/12	0	0.00	10	20.86	21.55	-10	1,072	-0.93%
2021/03/11	0	21.80	0	0.00	21.30	0	1,056	0.00%
2021/03/10	0	20.75	0	0.00	20.75	0	1,053	0.00%
2021/02/23	0	0.00	5	22.26	21.95	-5	1,057	-0.47%
2021/02/22	0	0.00	2	22.65	22.25	-2	1,049	-0.19%
2021/02/18	2	21.85	2	20.45	21.85	0	1,030	0.00%
2021/02/17	0	0.00	0.1	20.00	20.15	-0.1	1,025	-0.01%
2021/02/02	7	19.76	0	0.00	19.75	7	1,210	0.58%
2021/01/28	0	0.00	0	20.10	20.10	0	1,193	0.00%
2021/01/26	0	0.00	1	20.75	20.40	-1	1,182	-0.08%
2021/01/25	0	0.00	1	21.20	21.30	-1	1,169	-0.09%
2021/01/22	5	20.20	3	20.55	20.45	2	1,145	0.17%
2021/01/21	10	22.12	1	21.60	21.65	9	1,115	0.81%
2021/01/20	28	23.30	210	23.30	23.30	-182	1,032	-17.62%	大賣/鉅額交易
2021/01/19	0	0.00	33	21.11	21.20	-33	841	-3.92%
2021/01/18	2	18.60	2	18.80	19.30	0	804	0.00%
2021/01/15	3	19.10	10	19.13	19.10	-7	802	-0.87%
2021/01/14	10	20.35	0	0.00	20.05	10	802	1.25%
2021/01/12	2	19.50	0	0.00	19.35	2	807	0.25%
2021/01/11	0	21.30	0	0.00	20.00	0	811	0.00%
2021/01/08	0	21.30	0	0.00	20.05	0	811	0.00%
2021/01/07	0	0.00	10	20.65	20.70	-10	804	-1.24%
2021/01/06	4	22.00	0	0.00	21.05	4	798	0.50%
2021/01/05	14	22.62	193	22.32	23.35	-179	751	-23.82%	大賣/鉅額交易
2021/01/04	2	20.90	57	21.29	21.25	-55	660	-8.33%
2020/12/30	0	0.00	13	21.04	20.80	-13	633	-2.05%
2020/12/29	6	20.95	124	20.76	21.20	-118	613	-19.22%	大賣/鉅額交易
2020/12/28	4	19.50	16	19.65	19.80	-12	524	-2.29%
2020/12/23	0	0.00	1	18.10	18.25	-1	502	-0.20%
2020/12/14	0	20.15	0	0.00	18.80	0	521	0.00%
2020/12/07	1	19.40	0	0.00	19.30	1	520	0.19%
2020/12/04	0	0.00	6	19.75	19.50	-6	515	-1.16%
2020/12/03	1	19.40	3	19.65	19.50	-2	512	-0.39%
2020/11/27	0	0.00	10	19.10	19.10	-10	539	-1.85%
2020/11/25	0	0.00	10	19.69	19.15	-10	547	-1.83%
2020/11/24	0	0.00	28	19.19	19.35	-28	535	-5.23%
2020/11/23	10	18.75	0.1	18.80	18.75	9.9	513	1.93%
2020/11/20	5	18.30	0	0.00	18.35	5	503	0.99%
2020/11/18	3	17.75	0	0.00	17.80	3	492	0.61%
2020/11/16	0	0.00	3	18.55	18.35	-3	487	-0.62%
2020/11/12	15	18.00	11	18.45	18.20	4	467	0.86%
2020/11/11	0	0.00	10	17.23	17.25	-10	286	-3.49%
2020/11/10	0	0.00	5	17.65	17.35	-5	289	-1.73%
2020/10/30	0	0.00	10	16.85	16.65	-10	278	-3.59%
2020/10/20	5	17.80	18	18.23	18.00	-13	278	-4.68%
2020/10/19	0	0.00	3	18.08	18.05	-3	293	-1.02%
2020/09/29	0	0.00	1	15.80	15.80	-1	326	-0.31%
2020/09/28	0.2	16.00	0	0.00	15.75	0.2	330	0.06%
2020/09/25	10.1	15.65	0	0.00	15.55	10.1	336	3.00%
2020/09/24	1.1	16.28	0	0.00	16.20	1.1	333	0.32%
2020/09/23	0.1	16.75	0	0.00	16.45	0.1	327	0.03%
2020/09/07	0	0.00	7	18.24	17.45	-7	402	-1.74%
2020/09/04	10	17.82	22	17.68	17.85	-12	389	-3.08%
2020/09/03	0	0.00	43	17.51	17.40	-43	376	-11.41%
2020/09/02	0	0.00	7	17.45	17.40	-7	370	-1.89%
2020/09/01	50	16.75	18	17.13	17.05	32	358	8.93%
2020/08/28	0.1	16.65	0	0.00	16.35	0.1	344	0.03%
2020/08/26	0.1	16.35	2	16.30	16.30	-2	349	-0.56%
2020/08/25	0	0.00	3	16.30	16.15	-3	355	-0.84%
2020/08/24	0	0.00	10	16.05	16.15	-10	441	-2.27%
2020/08/20	0	0.00	2	16.25	15.75	-2	447	-0.45%
2020/08/19	0	0.00	6	16.85	16.60	-6	445	-1.35%
2020/08/13	0	0.00	2	16.40	16.40	-2	435	-0.46%
2020/08/11	0	0.00	10	16.10	15.85	-10	432	-2.31%
2020/08/04	0.1	16.15	0	0.00	15.75	0.1	458	0.01%
2020/08/03	0	0.00	2	15.80	15.75	-2	459	-0.44%
2020/07/31	0.1	16.20	0	0.00	15.85	0.1	458	0.01%
2020/07/28	8	15.90	0	0.00	15.60	8	467	1.71%
2020/07/23	1	17.70	1	17.30	17.10	0	464	0.00%
2020/07/22	2	17.25	4	17.85	17.80	-2	442	-0.45%
2020/07/20	4	16.23	2	16.20	16.30	2	439	0.46%
2020/07/17	0.1	16.70	0	0.00	16.35	0.1	440	0.01%
2020/07/15	4.1	16.53	0	0.00	16.50	4.1	439	0.93%
2020/07/10	1	16.80	3	17.07	16.70	-2	437	-0.46%
2020/07/08	0	0.00	2	17.50	17.40	-2	425	-0.47%
2020/07/07	11	16.96	0	0.00	16.90	11	409	2.70%
2020/07/06	0.1	17.45	0	0.00	17.15	0.1	405	0.01%
2020/07/03	2	17.10	0	0.00	17.00	2	401	0.50%
2020/07/02	20	17.17	0	0.00	17.20	20	397	5.03%
2020/07/01	2.1	18.35	9	18.18	17.55	-7	389	-1.79%
2020/06/30	4	16.18	0	0.00	17.70	4	331	1.21%
2020/06/23	0	16.15	0	0.00	15.70	0	292	0.02%
2020/06/22	0	0.00	1	15.70	15.70	-1	295	-0.34%
2020/06/18	1	15.30	0	0.00	15.45	1	301	0.33%
2020/06/15	0	15.40	0	0.00	14.75	0	312	0.01%
2020/06/08	0	0.00	1	15.75	15.60	-1	330	-0.30%
2020/06/05	0.2	16.15	0	0.00	15.75	0.2	337	0.06%
2020/06/04	0.1	17.20	0	0.00	15.75	0.1	338	0.03%
2020/06/03	0	16.10	0	0.00	15.65	0	338	0.00%
2020/06/02	0	15.80	0	0.00	15.50	0	336	0.01%
2020/05/29	3.1	16.66	8	16.84	15.75	-4.9	344	-1.43%
2020/05/28	5	15.30	0	0.00	15.50	5	264	1.90%
2020/05/27	0	15.50	0	0.00	15.05	0	269	0.00%
2020/05/15	0.1	15.50	0	0.00	15.00	0.1	255	0.02%
2020/05/11	0.1	15.25	0	0.00	15.00	0.1	225	0.03%
2020/05/08	0.1	15.00	0	0.00	14.95	0.1	224	0.02%
2020/05/04	0	0.00	3	14.67	15.05	-3	221	-1.35%
2020/04/29	0	0.00	1	14.85	14.80	-1	217	-0.46%
2020/04/28	0	15.25	5	14.88	14.70	-5	216	-2.29%
2020/04/24	0	0.00	7	14.34	14.40	-7	214	-3.26%
2020/04/21	0.1	13.30	0	0.00	12.50	0.1	196	0.03%
2020/04/20	0.1	13.65	4	13.35	13.30	-4	194	-2.03%
2020/04/17	0	0.00	11	13.28	13.50	-11	194	-5.67%
2020/04/15	1	13.40	0	0.00	13.55	1	194	0.52%
2020/04/14	0.1	13.50	0	0.00	13.25	0.1	192	0.03%
2020/04/10	0.1	13.60	0	0.00	13.20	0.1	194	0.03%
2020/04/08	0.1	13.45	0	0.00	13.15	0.1	196	0.03%
2020/04/01	0.1	12.50	0	0.00	12.35	0.1	200	0.02%
2020/03/31	1	12.15	0	0.00	12.10	1	221	0.45%
2020/03/25	0	0.00	8	11.75	11.70	-8	224	-3.56%
2020/03/19	30	10.83	0	0.00	10.55	30	216	13.83%
2020/03/17	4	12.00	0	0.00	11.80	4	204	1.96%
2020/03/16	6	13.18	0	0.00	13.00	6	196	3.05%
2020/03/13	21	13.82	0	0.00	13.80	21	193	10.86%
2020/03/12	25	15.25	1	15.50	15.10	24	187	12.81%
2020/03/10	0	0.00	1	16.05	15.80	-1	172	-0.58%
2020/03/04	3	16.65	0	0.00	16.70	3	167	1.80%
2020/02/27	6.1	16.24	0	0.00	15.90	6.1	133	4.53%
2020/02/26	1	16.25	0	0.00	16.25	1	132	0.75%
2020/02/25	1	16.10	0	0.00	16.35	1	132	0.75%
2020/02/21	1	16.60	0	0.00	16.55	1	133	0.75%
2020/02/19	0	0.00	0.1	16.90	16.75	-0.1	134	-0.10%
2020/02/13	0	0.00	2	16.65	16.55	-2	136	-1.46%
2020/02/05	1	16.20	0	0.00	16.30	1	145	0.69%
2020/02/04	1	15.75	2	16.35	16.00	-1	145	-0.68%
2020/02/03	12	15.75	0	0.00	15.70	12	144	8.28%
2020/01/30	50	16.98	0	0.00	16.55	50	140	35.55%
2020/01/17	3	18.33	0	0.00	18.40	3	137	2.19%
2020/01/13	2.1	18.20	0	0.00	18.30	2.1	166	1.26%
2020/01/10	9	18.29	0	0.00	18.20	9	167	5.38%
2020/01/08	5	18.45	0	0.00	18.50	5	169	2.95%
2020/01/07	9.1	18.70	0	0.00	18.60	9.1	170	5.29%
2020/01/06	8	18.79	0	0.00	18.70	8	171	4.66%
2020/01/03	6.1	19.10	40	19.11	19.05	-34	170	-19.95%
2020/01/02	14	19.31	0	0.00	19.45	14	168	8.31%
2019/12/31	13.1	19.28	10	19.38	19.35	3.1	168	1.81%
2019/12/30	10.1	19.58	50	19.71	19.50	-40	166	-24.01%
2019/12/27	0	0.00	41	19.85	19.70	-41	168	-24.28%
2019/12/26	140	20.49	8	20.64	20.00	132	168	78.18%	大買/鉅額交易
2019/12/25	0	0.00	7	20.05	20.05	-7	148	-4.72%
2019/12/24	2	19.15	0	0.00	18.95	2	143	1.40%
2019/12/23	2	19.10	0	0.00	19.15	2	144	1.39%
2019/12/17	2	18.80	0	0.00	18.95	2	162	1.23%
2019/12/16	4	18.70	0	0.00	18.80	4	164	2.43%
2019/12/13	2	18.65	0	0.00	18.75	2	164	1.21%
2019/12/12	3	18.67	0	0.00	18.75	3	166	1.81%
2019/11/28	0.1	18.90	1	18.85	18.75	-0.9	239	-0.38%
2019/11/27	0	18.80	0	0.00	18.70	0	283	0.01%
2019/11/26	0.1	18.90	0	0.00	18.75	0.1	308	0.02%
2019/11/21	2	18.76	0	0.00	19.00	2	311	0.66%
2019/11/18	5	18.54	0	0.00	18.60	5	311	1.61%
2019/11/15	0	18.65	0	0.00	18.60	0	312	0.00%
2019/11/14	12	18.55	0	0.00	18.50	12	312	3.84%
2019/11/13	7	18.71	0	0.00	18.85	7	310	2.25%
2019/11/07	8	19.06	0	0.00	18.95	8	308	2.59%
2019/11/06	20.1	19.40	0	0.00	19.40	20.1	306	6.55%
2019/11/05	1	19.84	0	0.00	19.45	1	305	0.34%
2019/11/04	7	19.77	0	0.00	19.75	7	306	2.30%
2019/11/01	10	19.73	0	0.00	19.80	10	307	3.25%
2019/10/29	0	0.00	1	19.90	19.90	-1	312	-0.32%
2019/10/28	1	20.00	0	0.00	20.00	1	314	0.32%
2019/10/23	2	20.30	0	0.00	19.95	2	320	0.62%
2019/10/22	2	20.75	0	0.00	20.55	2	318	0.63%
2019/10/18	0.1	19.80	0	0.00	19.80	0.1	308	0.02%
2019/10/17	20	19.78	0	0.00	19.80	20	309	6.46%
2019/10/16	3	20.00	0	0.00	20.10	3	307	0.97%
2019/10/15	20	20.11	0	0.00	20.15	20	310	6.44%
2019/10/14	2	20.45	0	0.00	20.45	2	311	0.64%
2019/10/08	3	20.40	0	0.00	20.40	3	314	0.96%
2019/09/16	2	20.65	0	0.00	20.70	2	347	0.58%
2019/09/11	0	0.00	1	20.90	20.90	-1	351	-0.28%
2019/09/10	6	20.65	0	0.00	20.90	6	331	1.81%
2019/09/09	7	20.76	260	21.06	20.90	-253	331	-76.34%	大賣/鉅額交易
2019/09/06	0	0.00	1	21.70	21.70	-1	329	-0.30%
2019/09/04	10	21.50	0	0.00	21.60	10	321	3.11%
2019/09/02	250	22.19	15	22.30	22.45	235	311	75.48%	大買/鉅額交易
2019/08/30	9	21.56	73	22.18	22.40	-64	296	-21.58%
2019/08/29	6	20.54	27	21.15	21.05	-21	253	-8.29%
2019/08/26	5	19.55	0	0.00	20.00	5	233	2.14%
2019/08/19	0	0.00	10	19.81	20.00	-10	236	-4.22%
2019/08/15	1	19.05	0	0.00	19.70	1	240	0.42%
2019/08/07	5	19.05	0	0.00	19.30	5	257	1.95%
2019/08/06	10	18.30	0	0.00	19.25	10	261	3.82%
2019/08/05	55	19.41	0	0.00	19.15	55	267	20.60%
2019/08/02	30	19.86	0	0.00	19.60	30	270	11.11%
2019/08/01	5.1	20.20	4	20.20	20.15	1.1	283	0.37%
2019/07/31	5	20.40	0	0.00	20.50	5	289	1.73%
2019/07/30	20.1	20.62	0	0.00	20.55	20.1	289	6.93%
2019/07/26	5	20.75	0	0.00	20.80	5	290	1.72%
2019/07/25	1	20.75	1	20.90	20.90	0	293	0.00%
2019/07/24	0	0.00	1	20.75	20.75	-1	293	-0.34%
2019/07/19	3	20.10	0	0.00	20.10	3	326	0.92%
2019/07/16	0	0.00	5	21.00	20.80	-5	352	-1.42%
2019/07/11	0.1	20.40	0	0.00	20.35	0.1	428	0.02%
2019/07/04	1	20.95	0	0.00	20.90	1	547	0.18%
2019/07/03	17	20.86	0	0.00	20.85	17	572	2.97%
2019/07/02	5	21.05	10	21.00	21.20	-5	604	-0.82%
2019/07/01	0	20.30	0	0.00	20.25	0	669	0.00%
2019/06/24	8	19.60	0	0.00	19.90	8	859	0.93%
2019/06/14	2.1	18.93	0	0.00	19.55	2.1	953	0.22%
2019/06/11	10.3	19.21	0.2	19.50	19.15	10.2	1,023	1.00%
2019/06/06	0.1	20.50	0	0.00	19.25	0.1	1,027	0.01%
2019/06/04	10	19.05	0	0.00	19.35	10	1,036	0.96%
2019/06/03	20	19.10	0	0.00	19.20	20	1,043	1.92%
2019/05/29	6	18.85	0	0.00	19.10	6	1,074	0.56%
2019/05/28	11	18.89	0	0.00	18.95	11	1,080	1.02%
2019/05/27	20	18.94	0	0.00	18.90	20	1,102	1.81%
2019/05/23	5	19.15	0	0.00	19.20	5	1,112	0.45%
2019/05/22	0.1	19.85	0	0.00	19.75	0.1	1,123	0.01%
2019/05/21	2	19.00	0	0.00	20.05	2	1,146	0.17%
2019/05/20	24.1	19.37	0	0.00	19.20	24.1	1,151	2.09%
2019/05/16	0.1	20.80	0	0.00	20.40	0.1	1,174	0.00%
2019/05/14	4	19.55	0	0.00	20.25	4	1,195	0.33%
2019/05/13	19	19.71	0	0.00	19.95	19	1,213	1.57%
2019/05/10	5	20.25	0	0.00	20.50	5	1,228	0.41%
2019/05/09	30	20.98	0	0.00	20.35	30	1,253	2.39%
2019/05/08	18.1	21.78	0	0.00	21.60	18.1	1,266	1.43%
2019/05/06	34	22.16	0	0.00	22.10	34	1,534	2.22%
2019/05/03	4	23.05	0	0.00	23.00	4	1,538	0.26%
2019/05/02	9	22.80	0	0.00	23.05	9	1,556	0.58%
2019/04/30	2	22.25	0	0.00	22.85	2	1,577	0.13%
2019/04/29	32	22.60	0	0.00	22.20	32	1,574	2.03%
2019/04/26	54	23.59	0	23.30	23.10	54	1,558	3.46%
2019/04/24	5	24.35	0	0.00	24.40	5	1,539	0.32%
2019/04/23	12	24.75	0	0.00	24.65	12	1,551	0.77%
2019/04/22	0.2	25.20	0	0.00	25.10	0.2	1,542	0.01%
2019/04/19	0.2	25.40	0	0.00	25.15	0.2	1,534	0.01%
2019/04/18	0.1	25.05	0	0.00	25.05	0.1	1,523	0.01%
2019/04/17	0.2	26.00	0	0.00	26.00	0.2	1,506	0.01%
2019/04/16	16	25.89	16	25.77	26.75	0	1,469	0.00%
2019/04/15	4	25.50	5	25.63	25.05	-1	1,459	-0.07%
2019/04/12	0.2	24.40	2	24.65	24.40	-1.9	1,424	-0.13%
2019/04/11	0	0.00	4	24.30	24.20	-4	1,417	-0.28%
2019/04/10	0.2	24.60	1	24.95	24.60	-0.9	1,421	-0.06%
2019/04/09	0.2	24.60	0	0.00	24.65	0.2	1,412	0.01%
2019/04/08	2.2	25.55	2	26.20	25.10	0.2	1,386	0.01%
2019/04/03	20	25.69	51	25.78	25.55	-31	1,370	-2.26%
2019/04/02	29	24.62	68	24.95	24.75	-39	1,288	-3.03%
2019/04/01	11	23.33	98	23.32	23.40	-87	1,197	-7.26%
2019/03/29	23	21.60	0	0.00	21.65	23	1,114	2.06%
2019/03/28	31	21.72	0	0.00	21.60	31	1,108	2.80%
2019/03/27	2	21.90	0	0.00	21.90	2	1,107	0.18%
2019/03/26	8	22.08	0	0.00	22.00	8	1,108	0.72%
2019/03/25	13	21.83	0	0.00	21.85	13	1,113	1.17%
2019/03/22	20	22.64	0	0.00	22.45	20	1,114	1.79%
2019/03/21	0	0.00	3	23.43	23.35	-3	1,099	-0.27%
2019/03/20	1	22.80	0	0.00	22.85	1	1,074	0.09%
2019/03/18	0	0.00	36	23.20	23.45	-36	1,052	-3.42%
2019/03/15	0	0.00	3	21.53	21.40	-3	1,005	-0.30%
2019/03/14	0	0.00	2	21.20	21.10	-2	1,024	-0.20%
2019/03/13	1	21.00	0	0.00	21.10	1	1,048	0.10%
2019/03/12	0	0.00	1	21.50	21.00	-1	1,125	-0.09%
2019/03/08	2	20.98	0	0.00	21.20	2	1,141	0.18%
2019/03/07	1	21.30	0	0.00	21.25	1	1,142	0.09%
2019/03/04	4	22.25	9	22.18	22.30	-5	1,192	-0.42%
2019/02/27	2	21.50	5	21.40	21.40	-3	1,171	-0.26%
2019/02/26	5	22.10	1	22.45	21.85	4	1,186	0.34%
2019/02/25	0	0.00	2	22.05	21.85	-2	1,165	-0.17%
2019/02/21	6	21.93	0	0.00	22.05	6	1,162	0.52%
2019/02/20	0	0.00	1	21.60	22.05	-1	1,153	-0.09%
2019/02/19	0	0.00	1	21.80	21.50	-1	1,168	-0.09%
2019/02/18	2	20.93	0	0.00	21.30	2	1,253	0.16%
2019/02/15	44	21.15	0	0.00	20.85	44	1,281	3.43%
2019/02/13	4	21.81	0	0.00	21.75	4	1,245	0.32%
2019/02/12	5	22.36	0	0.00	22.05	5	1,227	0.41%
2019/02/11	2	22.65	2	23.38	22.85	0	1,205	0.00%
2019/01/30	1	22.80	6	23.19	22.80	-5	1,182	-0.42%
2019/01/29	3	22.60	1	22.55	22.65	2	1,150	0.17%
2019/01/28	11	22.82	73	23.01	23.10	-62	1,119	-5.54%
2019/01/25	48	20.85	142	20.98	21.70	-94	959	-9.80%	大賣/
2019/01/24	4	20.25	6	19.97	20.00	-2	842	-0.24%
2019/01/23	0	0.00	1	19.90	19.90	-1	828	-0.12%
2019/01/22	9	19.48	12	19.48	19.80	-3	802	-0.37%
2019/01/21	1	18.80	0	0.00	18.80	1	775	0.13%
2019/01/17	4	18.96	3	19.30	18.90	1	774	0.13%
2019/01/16	2	19.03	0	0.00	19.10	2	769	0.26%
2019/01/15	3	18.75	18	19.44	19.15	-15	764	-1.96%
2019/01/14	13	18.51	0	0.00	18.40	13	741	1.75%
2019/01/11	9	18.65	2	19.00	18.60	7	739	0.95%
2019/01/10	6	18.86	0	0.00	18.75	6	736	0.81%
2019/01/09	4	19.46	1	19.20	19.20	3	733	0.41%
2019/01/08	3	19.60	0	0.00	19.70	3	725	0.41%
2019/01/07	2	19.68	14	19.85	19.80	-12	720	-1.67%
2019/01/04	10	18.84	1	18.70	19.45	9	684	1.31%
2019/01/03	2	19.10	1	19.50	19.10	1	688	0.15%
2019/01/02	2	19.50	3	19.57	19.15	-1	681	-0.15%
2018/12/28	1	18.85	0	0.00	19.20	1	664	0.15%
2018/12/26	1	19.05	2	19.58	18.55	-1	656	-0.15%
2018/12/25	1	18.50	0	0.00	18.95	1	633	0.16%
2018/12/24	0	0.00	1	18.70	19.25	-1	625	-0.16%
2018/12/21	5	17.80	1	18.20	18.20	4	690	0.58%
2018/12/20	9	17.96	0	0.00	17.80	9	686	1.31%
2018/12/19	1	18.30	1	18.70	18.20	0	682	0.00%
2018/12/18	2	18.23	0	0.00	18.15	2	676	0.30%
2018/12/17	3	18.90	0	0.00	18.65	3	667	0.45%
2018/12/14	2	19.20	0	0.00	19.10	2	658	0.30%
2018/12/13	1	19.50	0	0.00	19.35	1	654	0.15%
2018/12/12	1	19.60	3	19.82	19.45	-2	649	-0.31%
2018/12/11	4	19.50	0	0.00	19.30	4	638	0.63%
2018/12/10	4	19.46	0	0.00	19.60	4	626	0.64%
2018/12/07	0	0.00	44	20.26	20.30	-44	600	-7.33%
2018/12/06	1	18.70	0	0.00	18.85	1	577	0.17%
2018/12/05	5	19.40	101	19.93	20.25	-96	552	-17.36%	大賣/
2018/12/04	0	0.00	6	18.40	18.60	-6	476	-1.26%
2018/12/03	4	18.21	1	18.50	18.20	3	462	0.65%
2018/11/30	2	18.30	0	0.00	18.10	2	455	0.44%
2018/11/29	2	18.28	20	18.77	18.50	-18	447	-4.02%
2018/11/22	1	16.45	0	0.00	16.45	1	384	0.26%
2018/11/16	0	0.00	1	16.10	16.50	-1	434	-0.23%
2018/11/15	0	0.00	28	17.17	16.55	-28	395	-7.09%
2018/11/14	0	0.00	20	16.45	16.50	-20	301	-6.64%
2018/11/13	1	14.85	0	0.00	15.00	1	265	0.38%
2018/11/08	0	0.00	1	15.05	15.00	-1	272	-0.37%
2018/11/05	0.1	15.15	0	0.00	15.05	0.1	275	0.04%
2018/10/31	0	0.00	2	14.95	14.95	-2	275	-0.73%
2018/10/25	16	14.70	0	0.00	14.75	16	276	5.79%
2018/10/18	5	15.09	0	0.00	15.05	5	274	1.82%
2018/10/17	7	15.26	0	0.00	15.20	7	275	2.54%
2018/10/16	3	15.40	0	0.00	15.25	3	275	1.09%
2018/10/15	5	15.10	0	0.00	15.20	5	275	1.81%
2018/10/12	5	14.84	0	0.00	15.40	5	274	1.82%
2018/10/11	60	15.03	1	14.85	14.85	59	273	21.53%
2018/10/09	4	16.59	0	0.00	16.45	4	263	1.52%
2018/10/08	1	16.60	0	0.00	16.65	1	263	0.38%
2018/10/05	5	16.83	0	0.00	16.80	5	263	1.90%
2018/10/01	1	17.50	1	17.85	17.65	0	254	0.00%
2018/09/21	4	17.45	0	0.00	17.45	4	182	2.19%
2018/09/18	0	0.00	1	17.85	17.75	-1	183	-0.54%
2018/09/17	2	17.73	2	18.00	18.00	0	183	0.00%
2018/09/13	3	17.07	0	0.00	17.10	3	181	1.65%
2018/09/11	2	17.10	0	0.00	17.15	2	188	1.06%
2018/09/07	1	17.60	0	0.00	17.65	1	187	0.53%
2018/09/04	1	18.40	0	0.00	18.30	1	184	0.54%
2018/09/03	2	18.50	2	18.65	18.30	0	179	0.00%
2018/08/31	4	18.40	20	18.60	18.70	-16	172	-9.30%
2018/08/29	4	17.65	0	0.00	17.95	4	153	2.61%
2018/08/24	6	18.13	24	18.47	18.35	-18	135	-13.30%
2018/08/17	6	16.58	0	0.00	16.55	6	84	7.08%
2018/08/16	18	16.54	0	0.00	16.55	18	84	21.38%
2018/08/15	16	16.72	0	0.00	16.75	16	81	19.54%
2018/08/13	2	16.75	0	0.00	16.80	2	76	2.61%
2018/07/31	1	16.95	0	0.00	16.90	1	76	1.31%
2018/04/27	1	16.85	0	0.00	17.00	1	89	1.12%
2018/04/26	9	16.89	0	0.00	16.85	9	90	9.99%
2018/04/24	7	17.20	0	0.00	17.20	7	91	7.67%
2018/04/23	3	17.35	0	0.00	17.30	3	92	3.23%
2018/04/18	4	17.20	4.1	17.24	17.20	-0.1	120	-0.08%
2018/04/17	6	17.37	0	0.00	17.35	6	124	4.81%
2018/04/16	5	17.74	0	0.00	17.65	5	123	4.05%
2018/04/12	5	17.98	0	0.00	17.90	5	130	3.82%
2018/04/11	2	18.10	0	0.00	18.05	2	143	1.40%
2018/04/03	4	18.15	0	0.00	18.20	4	145	2.75%
2018/04/02	1	18.25	0	0.00	18.30	1	146	0.68%
2018/03/29	3	18.30	0	0.00	18.30	3	148	2.02%
2018/03/28	1	18.35	0	0.00	18.40	1	151	0.66%
2018/03/27	0.1	18.30	0	0.00	18.40	0.1	151	0.07%
2018/03/23	7	18.30	0	0.00	18.35	7	150	4.64%
2018/03/16	6	18.35	0	0.00	18.50	6	152	3.94%
2018/03/15	9	18.64	0	0.00	18.45	9	152	5.90%
2018/03/14	4	18.70	0	0.00	18.70	4	148	2.69%
2018/02/09	7	18.15	0	0.00	18.45	7	153	4.57%
2018/02/06	11	18.77	0	0.00	18.75	11	155	7.09%
2018/02/05	2	19.25	0	0.00	19.40	2	152	1.31%
2018/02/02	4	19.60	0	0.00	19.55	4	151	2.63%
2018/01/24	6	20.00	0	0.00	20.00	6	156	3.83%
2018/01/18	4	20.35	0	0.00	20.30	4	158	2.52%
2018/01/17	6	20.43	0	0.00	20.45	6	157	3.80%
2018/01/16	10	20.66	0	0.00	20.50	10	156	6.39%
2018/01/15	4	20.90	0	0.00	20.75	4	153	2.60%
2018/01/11	6	19.45	0	0.00	19.80	6	129	4.63%
2018/01/10	6	19.75	0	0.00	19.65	6	125	4.80%