事欣科 (4916)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.60
漲跌
▲0.60
漲幅
+1.94%
成交量
1,737張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	31.61	8	31.41	31.60	1	1,253	0.08%
2024/11/21	4	31.13	2	31.05	31.00	2	1,229	0.16%
2024/11/20	6	31.13	13	30.98	30.95	-7	1,221	-0.57%
2024/11/19	11	30.45	2	31.60	31.35	9	1,194	0.75%
2024/11/15	0	0.00	2	30.55	30.55	-2	1,168	-0.17%
2024/11/14	2	30.95	0	0.00	30.30	2	1,160	0.17%
2024/11/13	3	31.85	3	31.70	31.55	0	1,145	0.00%
2024/11/12	1	31.40	2.3	30.67	31.20	-1.3	1,139	-0.11%
2024/11/11	4	33.29	2	34.18	32.00	2	1,085	0.18%
2024/11/08	4	34.68	0.2	35.55	35.55	3.8	865	0.44%
2024/11/07	2	31.68	2.5	31.62	32.35	-0.5	767	-0.07%
2024/11/06	1	29.00	0	0.00	30.00	1	692	0.14%
2024/10/30	2	29.68	2	29.05	29.30	0	761	0.00%
2024/10/29	1	30.05	1	30.25	30.05	0	765	0.00%
2024/10/28	1	30.15	0	0.00	29.85	1	752	0.13%
2024/10/23	52	31.00	52	30.76	31.05	0	754	0.00%
2024/10/21	0	0.00	2	28.05	28.30	-2	1,250	-0.16%
2024/10/18	0.1	28.35	3	28.25	28.25	-2.9	1,670	-0.17%
2024/10/17	2	28.50	0	0.00	28.40	2	1,839	0.11%
2024/10/16	0.1	28.55	0	0.00	28.60	0.1	1,834	0.01%
2024/10/15	1.1	28.12	0	0.00	28.00	1.1	1,839	0.06%
2024/10/14	0.2	27.95	0	0.00	27.95	0.2	1,837	0.01%
2024/10/08	1.1	28.36	0	0.00	28.25	1.1	1,885	0.06%
2024/10/07	2	29.20	0	0.00	28.90	2	1,902	0.11%
2024/09/30	0.2	28.68	0	0.00	28.65	0.2	1,991	0.01%
2024/09/04	0	0.00	1	25.30	25.80	-1	1,937	-0.05%
2024/08/30	2	27.58	0.5	27.55	27.60	1.5	1,922	0.08%
2024/08/28	0	0.00	0.5	27.55	27.60	-0.5	1,919	-0.03%
2024/08/26	0	0.00	0.5	27.70	27.75	-0.5	1,919	-0.03%
2024/08/23	0	0.00	0	28.25	27.35	0	1,919	0.00%
2024/08/01	2	31.95	2	31.85	31.85	0	1,910	0.00%
2024/07/26	0	0.00	21	32.75	32.50	-21	1,832	-1.15%
2024/07/23	12	34.30	3	35.55	33.85	9	1,796	0.50%
2024/07/22	24	37.54	12	37.32	37.55	12	1,624	0.74%
2024/07/19	5	36.62	19	36.32	35.90	-14	1,232	-1.14%
2024/07/18	3	34.38	4	33.79	34.55	-1	816	-0.12%
2024/07/15	2	31.15	0	0.00	31.00	2	649	0.31%
2024/07/11	0	0.00	45	32.03	31.80	-45	650	-6.92%
2024/07/10	73	32.59	28	32.28	33.05	45	645	6.97%
2024/07/09	0	32.10	0	0.00	32.20	0	640	0.00%
2024/07/08	1	33.80	5	32.47	33.00	-4	644	-0.62%
2024/07/05	0	0.00	9	31.36	31.45	-9	609	-1.48%
2024/06/28	0	0.00	2	30.40	30.30	-2	597	-0.33%
2024/06/26	0	0.00	0.1	30.30	30.15	-0.1	597	-0.02%
2024/06/18	0	0.00	1	30.15	30.15	-1	630	-0.16%
2024/06/12	3	29.62	0	0.00	29.70	3	648	0.46%
2024/06/11	0	30.30	2	30.05	30.00	-2	677	-0.29%
2024/06/05	2	30.25	0	0.00	30.05	2	695	0.29%
2024/05/31	3	30.60	1	30.60	30.45	2	768	0.26%
2024/05/28	0	0.00	3.1	30.60	30.80	-3.1	774	-0.41%
2024/05/27	0	0.00	0.2	30.50	30.35	-0.2	773	-0.03%
2024/05/24	0	0.00	0.2	30.50	30.15	-0.2	774	-0.02%
2024/05/22	1	30.25	0	0.00	30.30	1	765	0.13%
2024/05/20	0	0.00	3	30.10	30.15	-3	767	-0.39%
2024/05/17	0	0.00	1	29.95	30.00	-1	765	-0.13%
2024/05/16	1	29.70	0	0.00	29.70	1	767	0.13%
2024/05/15	2	29.90	0	0.00	29.70	2	772	0.26%
2024/05/14	5	30.28	4	30.16	30.05	1	767	0.13%
2024/05/13	4	29.86	4	29.94	29.65	0	764	0.00%
2024/05/10	3	29.67	1	29.75	29.75	2	751	0.27%
2024/05/08	2	32.85	0	0.00	33.00	2	674	0.30%
2024/04/26	0	0.00	1	32.95	32.95	-1	667	-0.15%
2024/04/24	1	32.85	1	32.75	32.90	0	668	0.00%
2024/04/23	2	32.35	0	0.00	32.55	2	671	0.30%
2024/04/22	0	0.00	10	32.20	32.10	-10	676	-1.48%
2024/04/18	3	33.20	1	33.55	33.10	2	672	0.30%
2024/04/15	2	35.13	3	35.30	33.90	-1	672	-0.15%
2024/04/12	13	34.18	1	33.75	34.45	12	638	1.88%
2024/04/11	2	33.70	11	33.69	34.00	-9	619	-1.45%
2024/04/10	1	32.75	2	32.70	32.30	-1	582	-0.17%
2024/04/09	0	0.00	4	32.30	32.25	-4	578	-0.69%
2024/04/03	1	31.55	0	0.00	31.40	1	578	0.17%
2024/04/01	0	32.10	0	0.00	31.80	0	579	0.00%
2024/03/29	2	31.65	0	0.00	31.60	2	578	0.35%
2024/03/28	4	32.21	3	32.50	32.00	1	577	0.17%
2024/03/27	1	32.10	7	32.26	32.10	-6	571	-1.05%
2024/03/25	0	0.00	5	32.10	32.00	-5	572	-0.87%
2024/03/21	2	30.88	0	0.00	31.00	2	555	0.36%
2024/03/19	4	31.10	0	0.00	31.10	4	560	0.71%
2024/03/14	2.2	31.87	16	31.91	31.75	-13.8	584	-2.37%
2024/03/13	0	0.00	4	34.25	34.15	-4	552	-0.72%
2024/03/11	0	0.00	1	33.75	33.95	-1	543	-0.18%
2024/03/08	2	33.15	5	33.15	33.05	-3	544	-0.55%
2024/03/07	2	34.95	1	34.50	34.50	1	534	0.19%
2024/03/06	0	0.00	2	35.35	35.40	-2	523	-0.38%
2024/03/05	0	0.00	2	34.20	34.15	-2	484	-0.41%
2024/03/04	0	0.00	2	34.45	34.40	-2	484	-0.41%
2024/03/01	5	34.45	0	0.00	34.45	5	479	1.04%
2024/02/26	2	34.55	0	0.00	34.55	2	516	0.39%
2024/02/22	2	34.15	0	0.00	34.05	2	519	0.38%
2024/02/01	1	33.10	0	0.00	33.40	1	603	0.17%
2024/01/31	1	33.40	0	0.00	33.35	1	598	0.17%
2024/01/24	3	34.15	3	34.25	34.25	0	605	0.00%
2024/01/19	0	0.00	3	33.30	33.30	-3	611	-0.49%
2024/01/11	1	34.00	0	0.00	34.00	1	613	0.16%
2024/01/10	1	36.05	1	34.45	34.40	0	617	0.00%
2024/01/09	2	35.00	0	0.00	34.70	2	616	0.32%
2024/01/04	1	35.25	0	0.00	35.30	1	651	0.15%
2024/01/03	1	35.50	0	0.00	35.55	1	723	0.14%
2023/12/21	1	35.55	1	35.10	35.00	0	738	0.00%
2023/12/19	2	34.50	0	0.00	34.55	2	739	0.27%
2023/12/18	0	0.00	2	35.05	35.00	-2	750	-0.27%
2023/12/15	0	0.00	0.1	35.40	35.20	-0.1	761	-0.01%
2023/12/13	2	35.00	0	0.00	34.70	2	798	0.25%
2023/12/12	2	35.10	0	0.00	35.00	2	830	0.24%
2023/12/08	0	0.00	0.1	36.50	36.35	-0.1	876	-0.01%
2023/12/07	1	37.00	0	0.00	36.35	1	990	0.10%
2023/12/04	2	37.50	0	0.00	37.45	2	1,173	0.17%
2023/11/29	0	0.00	1	36.90	37.30	-1	1,238	-0.08%
2023/11/27	1	37.60	1	36.65	36.30	0	1,302	0.00%
2023/11/24	2	37.65	0	0.00	37.45	2	1,344	0.15%
2023/11/21	1	37.55	0	0.00	37.45	1	1,594	0.06%
2023/11/17	3	37.40	3	37.40	37.40	0	1,763	0.00%
2023/11/16	0	0.00	1	37.75	37.20	-1	1,764	-0.06%
2023/11/15	7	36.44	8	36.46	36.50	-1	1,715	-0.06%
2023/11/13	0	0.00	2	36.18	36.20	-2	1,738	-0.12%
2023/11/07	0	0.00	1	34.95	34.90	-1	1,848	-0.05%
2023/11/06	12	35.45	12	35.15	35.45	0	1,871	0.00%
2023/11/03	0	0.00	2	34.88	35.30	-2	1,894	-0.11%
2023/10/31	2	34.00	0	0.00	33.60	2	2,030	0.10%
2023/10/27	0	0.00	1	34.70	34.25	-1	2,198	-0.05%
2023/10/26	1	35.00	0	0.00	34.50	1	2,314	0.04%
2023/10/18	10	35.46	3	36.20	35.15	7	2,708	0.26%
2023/10/17	4	36.65	1	36.30	36.20	3	2,750	0.11%
2023/10/16	10	37.06	6	37.60	36.90	4	2,776	0.14%
2023/10/13	2	38.00	0	0.00	37.80	2	2,837	0.07%
2023/10/12	20	38.56	13	38.30	38.65	7	2,884	0.24%
2023/10/11	8	38.56	0	0.00	38.70	8	2,883	0.28%
2023/10/05	1	37.25	0	0.00	37.25	1	2,995	0.03%
2023/09/28	0	0.00	2	37.05	37.00	-2	3,326	-0.06%
2023/09/27	0	0.00	2	36.65	36.70	-2	3,376	-0.06%
2023/09/22	3	37.08	1	37.20	37.30	2	3,626	0.06%
2023/09/21	1	37.10	2	36.93	37.00	-1	3,703	-0.03%
2023/09/20	1	37.90	0	0.00	37.70	1	3,826	0.03%
2023/09/19	6	38.20	7	38.94	38.20	-1	3,988	-0.03%
2023/09/18	1	39.85	0	0.00	39.20	1	4,291	0.02%
2023/09/14	3	41.45	0	0.00	40.95	3	5,586	0.05%
2023/09/13	1	39.80	2	40.35	40.45	-1	5,932	-0.02%
2023/09/12	4	40.24	2	39.90	39.85	2	6,138	0.03%
2023/09/11	6	41.64	8	41.04	39.50	-2	6,097	-0.03%
2023/09/07	1	39.35	0	0.00	38.40	1	6,007	0.02%
2023/09/06	1	39.70	0	0.00	39.60	1	6,039	0.02%
2023/08/30	1	41.00	0	0.00	41.25	1	6,858	0.01%
2023/08/29	24	40.95	24	40.41	40.95	0	6,858	0.00%
2023/08/28	0	0.00	15	41.65	40.10	-15	6,862	-0.22%
2023/08/25	20	41.08	0	0.00	40.40	20	6,961	0.29%
2023/08/24	12	40.29	2	41.00	40.75	10	6,889	0.15%
2023/08/23	1	38.30	1	38.05	38.00	0	6,791	0.00%
2023/08/17	0	0.00	4	38.20	38.15	-4	6,942	-0.06%
2023/08/16	0	0.00	3	37.20	37.25	-3	7,001	-0.04%
2023/08/15	3	37.10	0	0.00	37.20	3	7,007	0.04%
2023/08/14	11	37.82	0	0.00	37.00	11	7,063	0.16%
2023/08/11	1	40.55	2	40.23	39.85	-1	7,052	-0.01%
2023/08/08	0	0.00	2	41.30	41.15	-2	7,081	-0.03%
2023/08/07	2	39.50	0	0.00	39.80	2	7,058	0.03%
2023/08/04	25	40.23	26	39.87	40.30	-1	7,077	-0.01%
2023/08/01	40	41.95	50	42.42	41.95	-10	7,071	-0.14%
2023/07/31	1	41.60	3	42.30	42.30	-2	7,029	-0.03%
2023/07/28	0	0.00	6	40.08	40.05	-6	7,006	-0.09%
2023/07/26	0	0.00	3	39.78	39.45	-3	7,189	-0.04%
2023/07/25	1	40.20	0	0.00	40.45	1	7,552	0.01%
2023/07/24	31	40.49	17	42.25	40.30	14	7,615	0.18%
2023/07/21	47	42.66	43	41.35	42.70	4	7,558	0.05%
2023/07/20	1	41.10	1	41.10	41.15	0	7,361	0.00%
2023/07/19	0	0.00	1	39.70	38.95	-1	7,329	-0.01%
2023/07/18	16	39.30	16	42.00	39.30	0	7,345	0.00%
2023/07/14	0	0.00	2	40.28	40.35	-2	7,319	-0.03%
2023/07/12	14	41.70	14.1	42.31	41.25	-0.1	7,454	0.00%
2023/07/11	7	43.29	2	43.05	43.50	5	7,485	0.07%
2023/07/10	0	0.00	9	40.86	41.00	-9	7,516	-0.12%
2023/07/07	6	40.80	3.1	41.39	40.75	2.9	7,553	0.04%
2023/07/06	2	42.60	13	43.33	42.35	-11	7,520	-0.15%
2023/07/05	3	43.17	2	42.83	42.70	1	7,505	0.01%
2023/07/04	7	42.88	6	42.94	42.60	1	7,504	0.01%
2023/07/03	14	43.12	6	43.13	43.00	8	7,477	0.11%
2023/06/30	4	42.40	2	42.35	42.35	2	7,405	0.03%
2023/06/29	3	43.27	14	43.31	42.75	-11	7,384	-0.15%
2023/06/28	12	43.00	1	42.70	42.25	11	7,335	0.15%
2023/06/27	1	43.50	76	42.66	42.25	-75	7,304	-1.03%
2023/06/26	14	45.70	13	46.10	45.55	1	7,329	0.01%
2023/06/21	55.1	47.87	36.1	47.65	47.75	19	7,039	0.27%
2023/06/20	81.1	43.75	21.3	44.54	44.85	59.8	6,095	0.98%
2023/06/19	4	40.26	7	40.19	40.80	-3	5,725	-0.05%
2023/06/16	4.3	37.66	6	37.06	37.10	-1.7	5,344	-0.03%
2023/06/15	5	36.31	0	0.00	36.25	5	5,154	0.10%
2023/06/14	1	35.80	2	35.60	35.80	-1	5,144	-0.02%
2023/06/13	2	36.15	4	36.23	35.70	-2	5,165	-0.04%
2023/06/12	1	37.15	0	0.00	36.05	1	5,194	0.02%
2023/06/09	1	36.40	6	36.23	36.30	-5	5,254	-0.10%
2023/06/08	2	35.80	0	0.00	36.20	2	5,368	0.04%
2023/06/06	13	37.09	15	36.82	36.20	-2	5,286	-0.04%
2023/06/05	31	37.15	34	37.92	38.00	-3	5,025	-0.06%
2023/06/02	11	35.40	7	35.90	35.30	4	4,491	0.09%
2023/06/01	8.5	36.03	4	36.03	35.90	4.5	4,456	0.10%
2023/05/31	8	35.06	8	35.89	36.10	0	4,404	0.00%
2023/05/30	0	0.00	1	34.50	34.10	-1	4,222	-0.02%
2023/05/29	0	0.00	1	34.50	34.40	-1	4,203	-0.02%
2023/05/26	0	0.00	15	33.44	33.10	-15	4,185	-0.36%
2023/05/25	0	0.00	21	34.53	34.15	-21	4,165	-0.50%
2023/05/24	6	35.51	12	35.71	35.25	-6	4,156	-0.14%
2023/05/23	13	35.44	0	0.00	35.50	13	4,116	0.32%
2023/05/22	14	34.51	7	34.61	35.00	7	4,073	0.17%
2023/05/19	0	0.00	3	33.60	33.40	-3	4,007	-0.07%
2023/05/18	6	34.10	17	33.86	33.80	-11	3,982	-0.28%
2023/05/17	0	0.00	2	32.45	33.40	-2	3,910	-0.05%
2023/05/16	28	32.41	14	32.38	32.25	14	3,895	0.36%
2023/05/15	14	31.99	8	32.03	31.85	6	3,894	0.15%
2023/05/12	2	31.93	1	32.50	32.65	1	3,916	0.03%
2023/05/11	10.1	34.33	5	34.89	33.65	5.1	3,872	0.13%
2023/05/10	5	34.65	14	35.48	35.45	-9	3,804	-0.24%
2023/05/09	3.1	34.76	1	34.65	34.50	2.1	3,766	0.05%
2023/05/08	1	35.80	6	35.59	35.30	-5	3,741	-0.13%
2023/05/05	4.1	35.78	2	35.70	35.70	2.1	3,712	0.06%
2023/05/04	39.2	35.88	19	35.99	35.70	20.2	3,652	0.55%
2023/05/03	5	35.25	0.2	35.30	35.15	4.8	3,571	0.13%
2023/05/02	11	35.52	13	35.80	35.50	-2	3,472	-0.06%
2023/04/28	28.2	36.07	24.2	36.23	35.30	4	3,355	0.12%
2023/04/27	16	33.41	12	33.72	34.70	4	2,963	0.13%
2023/04/26	0	0.00	0	31.35	31.55	0	2,864	0.00%
2023/04/24	3	32.27	0	0.00	32.25	3	2,826	0.11%
2023/04/21	1	32.15	0	0.00	32.10	1	2,835	0.04%
2023/04/20	1	34.60	0	0.00	33.75	1	2,793	0.04%
2023/04/18	1.4	35.21	52.1	34.50	34.45	-50.7	2,697	-1.88%
2023/04/17	1	36.50	5.2	35.99	35.70	-4.2	2,624	-0.16%
2023/04/14	5.2	35.20	3	34.90	35.05	2.2	2,474	0.09%
2023/04/13	18.4	35.12	17	35.01	34.50	1.4	2,337	0.06%
2023/04/11	0	0.00	1	33.00	32.70	-1	2,075	-0.05%
2023/04/10	5.3	33.46	6	34.37	33.65	-0.7	2,027	-0.03%
2023/04/07	0	34.00	0	0.00	33.15	0	1,993	0.00%
2023/04/06	51.3	34.15	1	34.25	34.30	50.3	1,945	2.59%
2023/03/31	1	33.30	10	33.36	33.15	-9	1,884	-0.48%
2023/03/30	8.1	32.98	1	32.40	32.85	7.1	1,857	0.38%
2023/03/29	3	31.50	2	31.48	31.50	1	1,814	0.06%
2023/03/28	5	33.61	3	33.55	32.00	2	1,792	0.11%
2023/03/27	21	35.27	21	35.04	34.50	0	1,690	0.00%
2023/03/24	0	0.00	2	33.20	32.90	-2	1,519	-0.13%
2023/03/23	0	0.00	2	32.20	32.45	-2	1,520	-0.13%
2023/03/22	1	32.45	0	0.00	32.35	1	1,518	0.07%
2023/03/21	2	31.75	0	0.00	31.90	2	1,535	0.13%
2023/03/20	0	0.00	1	32.75	31.65	-1	1,562	-0.06%
2023/03/16	5	30.80	0	0.00	31.00	5	1,844	0.27%
2023/03/15	6	32.96	6	32.34	32.25	0	1,815	0.00%
2023/03/14	3	32.80	2	32.75	32.35	1	1,821	0.05%
2023/03/13	0	0.00	5	31.90	33.25	-5	1,804	-0.28%
2023/03/10	1	30.90	1	31.30	31.05	0	1,686	0.00%
2023/03/08	0	0.00	1	32.05	31.80	-1	1,776	-0.06%
2023/03/07	5	31.25	0	0.00	31.85	5	1,848	0.27%
2023/03/03	0	0.00	1	31.40	31.30	-1	1,891	-0.05%
2023/03/01	0	0.00	1	29.60	30.10	-1	1,968	-0.05%
2023/02/23	3	30.40	3	31.30	30.40	0	1,947	0.00%
2023/02/22	0	0.00	1	31.00	30.85	-1	1,927	-0.05%
2023/02/21	0	0.00	7	30.66	30.35	-7	1,904	-0.37%
2023/02/14	0	0.00	3	29.32	29.20	-3	1,787	-0.17%
2023/02/10	4	29.08	3	29.68	28.60	1	1,746	0.06%
2023/02/09	1	29.25	3	29.37	29.20	-2	1,702	-0.12%
2023/02/06	0	0.00	5	28.96	29.00	-5	1,665	-0.30%
2023/02/03	2	28.70	0	0.00	28.55	2	1,655	0.12%
2023/02/02	2	28.50	2	28.78	28.90	0	1,646	0.00%
2023/01/30	0	0.00	2	28.05	28.10	-2	1,607	-0.12%
2023/01/17	1	27.90	0	0.00	27.50	1	1,594	0.06%
2023/01/11	2	28.10	3	28.03	28.00	-1	1,579	-0.06%
2023/01/10	2	27.55	0	0.00	27.60	2	1,549	0.13%
2023/01/09	2	27.30	0	0.00	27.30	2	1,541	0.13%
2023/01/06	2	27.15	0	0.00	27.30	2	1,541	0.13%
2023/01/05	0	0.00	3	27.35	27.35	-3	1,549	-0.19%
2022/12/23	1	26.45	0	0.00	26.45	1	1,493	0.07%
2022/12/21	1	26.75	0	0.00	26.25	1	1,489	0.07%
2022/12/19	0	0.00	1	27.05	27.05	-1	1,476	-0.07%
2022/12/14	2	28.40	0	0.00	28.10	2	1,397	0.14%
2022/12/13	1	28.90	0	0.00	28.15	1	1,376	0.07%
2022/12/12	52	28.30	54	28.09	28.25	-2	1,336	-0.15%
2022/12/09	15	30.64	6	30.09	29.10	9	1,294	0.70%
2022/12/08	5	28.48	12	29.13	29.40	-7	1,016	-0.69%
2022/12/07	9	26.92	7	27.70	26.75	2	905	0.22%
2022/12/06	0	0.00	1	28.80	28.00	-1	883	-0.11%
2022/12/05	1	28.15	2	27.45	28.15	-1	811	-0.12%
2022/12/02	1	27.10	1	27.15	26.85	0	704	0.00%
2022/12/01	1	26.65	1	26.70	26.65	0	674	0.00%
2022/11/30	4	27.18	3	27.33	26.90	1	649	0.15%
2022/11/29	0	0.00	1	25.80	26.75	-1	563	-0.18%
2022/11/28	0	0.00	2	25.35	25.20	-2	484	-0.41%
2022/11/25	1	25.25	0	0.00	25.50	1	464	0.22%
2022/11/24	5	25.40	4	25.20	25.00	1	409	0.24%
2022/10/18	2	22.25	2	22.50	22.25	0	923	0.00%
2022/10/17	0	0.00	0	21.70	22.30	0	924	0.00%
2022/09/28	1	21.70	0	0.00	21.40	1	961	0.10%
2022/09/26	1	22.20	0	0.00	22.15	1	960	0.10%
2022/09/12	1	24.70	0	0.00	24.70	1	955	0.10%
2022/09/01	0	0.00	6	25.11	25.10	-6	934	-0.64%
2022/08/25	5	26.27	0	0.00	26.20	5	925	0.54%
2022/08/24	1	25.95	1	25.90	26.30	0	923	0.00%
2022/08/22	8	26.10	8	26.58	26.10	0	907	0.00%
2022/08/18	1	25.25	0	0.00	25.80	1	877	0.11%
2022/08/17	0	0.00	4	25.65	25.55	-4	868	-0.46%
2022/08/16	4	26.25	0	0.00	26.25	4	860	0.46%
2022/08/12	1	26.30	0	0.00	26.00	1	829	0.12%
2022/08/11	3	26.75	0	0.00	26.50	3	817	0.37%
2022/08/10	0	0.00	1	28.00	27.45	-1	760	-0.13%
2022/08/09	3	29.02	3	28.65	28.15	0	718	0.00%
2022/08/08	3	27.82	3	28.95	27.90	0	602	0.00%
2022/08/05	0	0.00	5	28.26	28.45	-5	426	-1.17%
2022/08/04	3	25.28	4	25.84	25.90	-1	362	-0.28%
2022/07/20	0	0.00	3	24.03	23.90	-3	327	-0.91%
2022/07/14	1	22.70	0	0.00	23.40	1	345	0.29%
2022/06/27	0	0.00	4	22.70	22.70	-4	473	-0.85%
2022/05/26	1	24.95	0	0.00	24.40	1	743	0.13%
2022/05/12	0	0.00	10	23.35	23.10	-10	791	-1.26%
2022/05/09	1	25.10	0	0.00	24.70	1	787	0.13%
2022/05/06	1	25.60	0	0.00	25.75	1	783	0.13%
2022/05/05	4	26.30	0	0.00	26.40	4	785	0.51%
2022/04/28	1	26.20	0	0.00	25.80	1	806	0.12%
2022/04/15	1	30.40	0	0.00	29.20	1	820	0.12%
2022/04/13	5	29.60	5	30.35	29.60	0	820	0.00%
2022/04/12	0	0.00	1	30.20	30.05	-1	811	-0.12%
2022/04/11	0	29.95	1	30.00	29.65	-1	797	-0.13%
2022/03/30	1	29.90	1	30.15	29.75	0	870	0.00%
2022/03/25	5	30.92	1	31.00	30.35	4	873	0.46%
2022/03/23	1	30.50	0	0.00	29.60	1	868	0.12%
2022/03/21	1	29.75	1	29.85	29.85	0	953	0.00%
2022/03/18	0	0.00	1	29.45	29.90	-1	1,033	-0.10%
2022/03/15	0	0.00	1	27.05	27.00	-1	1,096	-0.09%
2022/03/14	3	27.75	2	27.75	27.75	1	1,090	0.09%
2022/03/10	0	0.00	10	27.40	27.20	-10	1,097	-0.91%
2022/03/04	0	0.00	1	27.55	27.55	-1	1,289	-0.08%
2022/03/03	1	28.25	0	0.00	28.00	1	1,341	0.07%
2022/03/01	0	0.00	1	28.30	28.10	-1	1,514	-0.07%
2022/02/21	0.5	29.00	0	0.00	28.70	0.5	2,414	0.02%
2022/02/18	0	0.00	3	28.87	29.20	-3	2,431	-0.12%
2022/02/17	4	28.51	0	0.00	28.50	4	2,458	0.16%
2022/02/15	1	28.05	0	0.00	27.60	1	2,578	0.04%
2022/02/10	0	28.75	0	28.75	28.20	0	2,862	0.00%
2022/02/09	0	0.00	4	28.50	28.65	-4	2,956	-0.14%
2022/02/08	4	28.55	0	0.00	28.50	4	3,156	0.13%
2022/01/13	0	0.00	3	28.70	28.90	-3	4,105	-0.07%
2022/01/11	0	0.00	2	28.55	28.80	-2	4,086	-0.05%
2022/01/10	1	29.90	0.1	29.87	29.80	0.9	4,065	0.02%
2022/01/07	3	30.27	3	30.43	30.00	0	4,056	0.00%
2022/01/06	1	31.10	0	0.00	31.10	1	4,033	0.02%
2022/01/04	0	32.25	2	32.15	31.70	-2	4,008	-0.05%
2022/01/03	1	32.50	0	0.00	32.45	1	3,993	0.03%
2021/12/29	2	32.98	2	32.98	32.85	0	3,959	0.00%
2021/12/28	8	32.21	8	33.11	32.15	0	3,936	0.00%
2021/12/27	16	33.12	18	33.44	33.00	-2	3,918	-0.05%
2021/12/24	5	32.85	4	32.88	32.35	1	3,884	0.03%
2021/12/23	4	32.29	4	32.38	32.30	0	3,862	0.00%
2021/12/22	2	31.90	13	31.72	31.90	-11	3,845	-0.29%
2021/12/21	0	0.00	0	33.00	31.40	0	3,831	0.00%
2021/12/20	15	31.26	14	31.95	31.25	1	3,817	0.03%
2021/12/17	2	32.18	0	0.00	31.95	2	3,797	0.05%
2021/12/16	23	33.33	21	33.86	33.05	2	3,766	0.05%
2021/12/15	3.1	33.00	2	33.15	32.45	1.1	3,693	0.03%
2021/12/14	107	33.47	87	32.54	32.10	20	3,652	0.55%	大買/
2021/12/13	1	33.20	13	32.77	34.00	-12	3,560	-0.34%
2021/12/10	0	0.00	1	32.00	31.45	-1	3,492	-0.03%
2021/12/09	1	31.75	2	31.85	31.85	-1	3,476	-0.03%
2021/12/08	0	0.00	3	31.68	31.20	-3	3,425	-0.09%
2021/12/07	16	31.41	3	31.60	31.30	13	3,407	0.38%
2021/12/06	1	31.05	0	0.00	30.85	1	3,371	0.03%
2021/12/03	2	30.93	0	0.00	31.10	2	3,359	0.06%
2021/12/02	1	30.95	0	0.00	30.85	1	3,342	0.03%
2021/12/01	8	31.13	7	31.36	32.00	1	3,297	0.03%
2021/11/30	3	32.47	1	32.70	33.00	2	3,220	0.06%
2021/11/29	1	31.00	0	0.00	31.45	1	3,132	0.03%
2021/11/26	15	31.18	65	31.47	31.10	-50	3,084	-1.62%
2021/11/25	8	34.51	8	34.27	33.10	0	3,026	0.00%
2021/11/24	18	32.95	21	34.04	32.75	-3	2,918	-0.10%
2021/11/23	13	36.72	6	37.23	34.55	7	2,816	0.25%
2021/11/22	81	37.81	33	37.60	38.35	48	2,502	1.92%
2021/11/19	10	34.01	13	34.21	34.90	-3	2,170	-0.14%
2021/11/18	2	31.30	0	0.00	31.75	2	2,010	0.10%
2021/11/17	1	32.05	0	0.00	31.85	1	1,983	0.05%
2021/11/16	36	31.82	36	31.87	31.70	0	1,959	0.00%
2021/11/15	22	31.21	25	32.37	32.60	-3	1,923	-0.16%
2021/11/12	17	31.01	17	31.26	31.15	0	1,836	0.00%
2021/11/11	23	31.22	24	32.08	30.95	-1	1,796	-0.06%
2021/11/10	10	34.01	0	33.80	34.35	10	1,685	0.59%
2021/11/09	0	0.00	0	33.80	33.65	0	1,602	0.00%
2021/11/08	1	34.45	1	34.40	34.85	0	1,533	0.00%
2021/11/05	2	34.33	0	0.00	34.20	2	1,446	0.14%
2021/11/04	11	35.41	22	35.07	35.60	-11	1,247	-0.88%
2021/11/03	1	31.25	5	32.40	32.40	-4	965	-0.41%
2021/11/02	5	31.45	102	31.49	31.50	-97	663	-14.62%	大賣/
2021/11/01	102	28.57	0.2	28.65	28.65	101.8	451	22.56%	大買/鉅額交易
2021/10/29	1	26.55	3	25.83	26.05	-2	284	-0.70%
2021/10/28	0	0.00	2	25.35	25.35	-2	257	-0.78%
2021/10/27	0	0.00	12	23.70	24.05	-12	246	-4.87%
2021/10/25	10	23.29	5	23.35	23.40	5	254	1.97%
2021/10/22	1	23.15	0	0.00	23.15	1	269	0.37%
2021/10/18	1	22.80	0	0.00	22.80	1	370	0.27%
2021/10/01	2	23.80	3	23.93	23.90	-1	527	-0.19%
2021/09/30	1	24.55	0	0.00	24.40	1	526	0.19%
2021/09/27	1	25.00	0	0.00	24.80	1	541	0.18%
2021/09/24	0	0.00	10	24.50	24.45	-10	560	-1.79%
2021/09/23	1	24.35	0	0.00	24.30	1	562	0.18%
2021/09/14	1	25.20	0	0.00	25.00	1	583	0.17%
2021/09/02	0	0.00	2	25.90	25.90	-2	579	-0.34%
2021/09/01	1	25.65	0	0.00	25.65	1	575	0.17%
2021/08/31	2	25.55	1	25.85	25.85	1	570	0.18%
2021/08/30	2	24.75	0	0.00	24.90	2	557	0.36%
2021/08/27	2	24.30	0	0.00	24.45	2	556	0.36%
2021/08/16	2	24.70	2	26.00	24.70	0	553	0.00%
2021/08/12	0	0.00	2	25.05	25.05	-2	535	-0.37%
2021/08/11	4	23.75	0	0.00	23.60	4	521	0.77%
2021/08/09	0.2	25.90	0	0.00	25.40	0.2	515	0.04%
2021/07/30	1	26.50	0	0.00	25.60	1	525	0.19%
2021/07/26	0	0.00	3	28.05	28.35	-3	498	-0.60%
2021/07/23	3	27.27	0	0.00	27.10	3	458	0.65%
2021/07/14	0	0.00	5	27.40	27.40	-5	447	-1.12%
2021/07/13	0	0.00	8	27.21	27.05	-8	447	-1.79%
2021/07/12	0	0.00	1	25.70	26.45	-1	412	-0.24%
2021/07/05	0	0.00	3	25.17	25.10	-3	423	-0.71%
2021/06/25	2	24.05	0	0.00	24.05	2	403	0.50%
2021/06/22	20	23.33	0	0.00	23.15	20	395	5.06%
2021/06/10	10	23.20	0	0.00	23.40	10	406	2.46%
2021/05/20	0	0.00	1	21.30	21.05	-1	432	-0.23%
2021/05/17	1	20.10	3	20.15	20.15	-2	443	-0.45%
2021/05/14	0	0.00	1	21.95	22.10	-1	436	-0.23%
2021/05/13	1	21.50	0	0.00	21.90	1	433	0.23%
2021/05/04	4	22.80	0	0.00	22.95	4	424	0.94%
2021/05/03	2	23.90	0	0.00	23.90	2	412	0.48%
2021/04/29	0	0.00	5	25.35	25.00	-5	404	-1.24%
2021/04/27	1	25.45	0	0.00	25.45	1	398	0.25%
2021/04/22	3	25.00	0	0.00	24.35	3	374	0.80%
2021/04/19	1	26.60	1	26.55	25.95	0	358	0.00%
2021/04/16	0	25.90	2	25.75	25.60	-2	340	-0.59%
2021/04/14	0	0.00	1	25.15	24.45	-1	328	-0.30%
2021/04/13	0	0.00	17	25.00	25.00	-17	320	-5.31%
2021/04/12	0	0.00	40	24.85	24.50	-40	298	-13.40%
2021/03/25	0	0.00	2	24.35	24.25	-2	292	-0.68%
2021/03/10	0	25.20	0	0.00	23.70	0	485	0.00%
2021/03/08	0	25.30	0	0.00	23.85	0	487	0.00%
2021/02/24	47	24.82	0	0.00	24.50	47	565	8.31%
2021/02/23	15	24.45	0	0.00	24.50	15	568	2.64%
2021/02/17	0	0.00	9	22.40	22.65	-9	691	-1.30%
2021/01/29	0	0.00	3	23.30	23.30	-3	686	-0.44%
2021/01/22	2	22.05	0	0.00	22.05	2	673	0.30%
2021/01/19	6	22.93	6	23.15	22.95	0	669	0.00%
2021/01/18	0	0.00	2	22.25	22.30	-2	668	-0.30%
2021/01/11	1	23.60	0	0.00	23.60	1	645	0.15%
2021/01/06	2	24.50	0	0.00	24.40	2	635	0.31%
2021/01/04	9	25.30	0	0.00	25.30	9	632	1.42%
2020/12/29	0	26.05	9	25.60	25.65	-9	626	-1.44%
2020/12/25	0	25.90	0	0.00	25.95	0	614	0.00%
2020/12/24	0	0.00	1	24.55	24.50	-1	602	-0.17%
2020/12/21	9	24.79	0	0.00	24.75	9	596	1.51%
2020/12/14	0	25.80	1	25.60	25.55	-1	586	-0.17%
2020/12/11	0	0.00	1	25.60	25.10	-1	582	-0.17%
2020/12/09	0	0.00	2	27.05	26.30	-2	558	-0.36%
2020/12/07	7	26.72	1	26.90	27.05	6	490	1.22%
2020/11/26	0	0.00	4	25.20	25.05	-4	352	-1.13%
2020/11/25	0	0.00	7	25.45	25.25	-7	348	-2.01%
2020/11/23	2	26.35	4	26.25	25.80	-2	322	-0.62%
2020/11/20	0	0.00	3	25.07	25.35	-3	282	-1.06%
2020/11/19	0	0.00	1	24.60	24.60	-1	266	-0.38%
2020/11/18	5	24.93	4	25.13	25.10	1	249	0.40%
2020/11/17	2	23.00	0	0.00	23.40	2	151	1.32%
2020/11/13	0	0.00	2	21.10	21.05	-2	135	-1.47%
2020/11/11	1	21.30	0	0.00	21.30	1	142	0.70%
2020/10/30	0	0.00	1	21.30	21.00	-1	178	-0.56%
2020/10/29	2	21.43	0	0.00	21.35	2	181	1.10%
2020/10/28	1	21.55	0	0.00	21.60	1	182	0.55%
2020/10/20	1	21.40	0	0.00	21.40	1	201	0.50%
2020/10/16	0	0.00	1	21.30	21.20	-1	203	-0.49%
2020/10/14	2	21.85	0	0.00	21.75	2	206	0.97%
2020/10/13	1	21.15	0	0.00	21.70	1	204	0.49%
2020/10/06	0	0.00	1	20.20	20.15	-1	210	-0.48%
2020/09/29	1	20.40	0	0.00	20.20	1	239	0.42%
2020/09/15	0	0.00	2	21.05	21.05	-2	297	-0.67%
2020/09/04	0	0.00	2	21.60	21.60	-2	318	-0.63%
2020/08/26	0	0.00	1	21.20	21.50	-1	362	-0.28%
2020/08/18	12	22.17	1	22.25	22.25	11	407	2.70%
2020/08/13	1	20.80	0	0.00	20.80	1	412	0.24%
2020/08/11	2	20.90	0	0.00	20.85	2	413	0.48%
2020/08/03	2	23.40	0	0.00	23.10	2	411	0.49%
2020/07/28	1	22.50	0	0.00	22.30	1	421	0.24%
2020/07/20	1	23.80	0	0.00	23.80	1	438	0.23%
2020/07/15	1	24.30	0	0.00	24.30	1	451	0.22%
2020/07/14	1	24.05	0	0.00	24.05	1	459	0.22%
2020/07/13	1	24.25	0	0.00	24.25	1	462	0.22%
2020/07/10	0	0.00	0.4	24.85	24.65	-0.4	485	-0.08%
2020/07/07	0	0.00	0.1	25.20	25.20	-0.1	468	-0.01%
2020/06/19	1	28.20	0	0.00	28.05	1	459	0.22%
2020/06/18	0	0.00	1	27.95	27.90	-1	461	-0.22%
2020/06/17	1	27.65	0	0.00	27.85	1	462	0.22%
2020/06/10	0	0.00	1	28.30	28.25	-1	495	-0.20%
2020/06/05	0	0.00	1	28.50	28.55	-1	511	-0.20%
2020/06/02	0	0.00	0.2	27.55	27.65	-0.2	535	-0.04%
2020/05/29	0	0.00	1	27.35	27.30	-1	531	-0.19%
2020/05/28	0	0.00	2	28.70	27.25	-2	530	-0.38%
2020/05/27	4	28.35	0	0.00	28.30	4	515	0.78%
2020/05/15	0	0.00	0	26.50	26.30	0	473	0.00%
2020/04/27	0	0.00	1	26.60	26.60	-1	439	-0.23%
2020/04/21	0	0.00	1	26.70	26.00	-1	426	-0.23%
2020/04/08	1	25.25	0	0.00	25.50	1	373	0.27%
2020/04/07	0	0.00	2	24.75	24.80	-2	368	-0.54%
2020/03/13	1	25.90	0	0.00	26.15	1	308	0.32%
2020/03/12	1	28.80	4	28.75	28.70	-3	283	-1.06%
2020/03/09	5	29.94	1	29.35	29.70	4	263	1.52%
2020/02/27	0	0.00	1	28.60	28.50	-1	243	-0.41%
2020/02/20	1	29.90	0	0.00	29.65	1	261	0.38%
2020/02/13	0	0.00	3	29.55	29.50	-3	337	-0.89%
2020/01/02	0	0.00	10	34.10	34.30	-10	383	-2.61%
2019/12/30	10	34.10	0	0.00	33.85	10	394	2.53%
2019/12/23	0	0.00	1	34.45	34.45	-1	388	-0.26%
2019/12/02	0	0.00	10	34.00	33.75	-10	373	-2.68%
2019/11/28	1	34.35	10	34.35	34.35	-9	369	-2.43%
2019/11/27	20	34.70	0	0.00	34.60	20	370	5.40%
2019/11/26	0	0.00	1	34.35	34.20	-1	360	-0.28%
2019/11/25	0	0.00	2	33.98	34.00	-2	353	-0.57%
2019/11/14	1	33.50	0	0.00	33.80	1	344	0.29%
2019/11/13	5	34.47	1	34.45	34.15	4	334	1.20%
2019/11/08	1	36.10	0	0.00	36.00	1	275	0.36%
2019/11/07	0	0.00	1	36.00	36.25	-1	272	-0.37%
2019/11/06	0	0.00	1	35.85	35.85	-1	269	-0.37%
2019/10/28	0	0.00	3	35.40	35.90	-3	261	-1.15%
2019/10/23	0	0.00	1	34.95	34.85	-1	258	-0.39%
2019/10/17	0.2	35.10	0	0.00	35.35	0.2	260	0.07%
2019/10/16	0	0.00	1	35.30	35.20	-1	258	-0.39%
2019/10/14	5	35.10	10.1	35.25	35.00	-5.1	254	-2.01%
2019/10/09	10	34.95	0	0.00	35.05	10	250	4.00%
2019/10/08	0	0.00	1	34.80	34.35	-1	236	-0.42%
2019/10/07	3.1	34.45	0	0.00	34.75	3.1	233	1.31%
2019/09/27	0	0.00	2	33.18	32.85	-2	228	-0.87%
2019/09/25	2	33.75	0	0.00	33.60	2	234	0.85%
2019/09/11	4	33.44	4	33.49	33.50	0	229	0.00%
2019/08/29	1	33.00	0	0.00	33.00	1	237	0.42%
2019/08/21	6	34.18	6	34.36	34.00	0	284	0.00%
2019/08/14	1	32.10	1	32.15	32.00	0	275	0.00%
2019/08/08	0	0.00	1	32.65	32.80	-1	280	-0.36%
2019/08/07	1	31.75	0	0.00	31.80	1	283	0.35%
2019/07/29	0	0.00	10	35.05	35.05	-10	321	-3.11%
2019/07/23	0	0.00	1	33.80	33.85	-1	320	-0.31%
2019/07/18	0	0.00	1	33.95	33.90	-1	317	-0.31%
2019/07/16	1	34.00	0	0.00	34.00	1	328	0.30%
2019/07/09	1	33.85	0	0.00	33.80	1	411	0.24%
2019/07/03	1	36.35	0	0.00	36.15	1	432	0.23%
2019/07/02	6	36.10	0	0.00	36.25	6	433	1.38%
2019/07/01	0	0.00	21	36.10	36.05	-21	431	-4.87%
2019/06/14	0	0.00	1	35.50	35.45	-1	510	-0.20%
2019/06/03	10	34.65	8	34.59	34.40	2	645	0.31%
2019/05/31	2	36.35	0	0.00	35.65	2	637	0.31%
2019/05/27	1	35.90	0	0.00	35.90	1	620	0.16%
2019/05/24	4	35.84	0	0.00	35.70	4	621	0.64%
2019/05/23	1	35.75	0	0.00	35.90	1	622	0.16%
2019/05/22	1	36.05	0	0.00	35.80	1	620	0.16%
2019/05/17	1	35.65	0	0.00	35.35	1	614	0.16%
2019/05/14	1	35.85	0	0.00	36.40	1	613	0.16%
2019/04/29	5	36.40	0	0.00	35.90	5	554	0.90%
2019/04/26	0	0.00	0.1	36.20	36.35	-0.1	553	-0.01%
2019/04/25	1	36.45	0	0.00	36.35	1	564	0.18%
2019/04/17	0	0.00	1	39.00	37.60	-1	543	-0.18%
2019/04/11	5	35.50	0	0.00	35.45	5	488	1.02%
2019/04/08	0	0.00	1	37.10	37.15	-1	459	-0.22%
2019/04/03	1	36.60	1	36.50	36.65	0	452	0.00%
2019/03/21	0	0.00	1	37.00	36.80	-1	381	-0.26%
2019/03/20	1	36.95	1	36.80	36.75	0	373	0.00%
2019/03/19	1	36.50	1	36.60	36.60	0	363	0.00%
2019/03/18	2	37.30	2	37.68	36.90	0	355	0.00%
2019/03/15	12	36.70	0	0.00	36.90	12	340	3.52%
2019/03/14	0	0.00	6	35.10	35.10	-6	292	-2.05%
2019/03/11	0	0.00	4	34.13	34.50	-4	254	-1.57%
2019/03/07	1	32.90	2	33.25	32.75	-1	234	-0.43%
2019/03/06	1	33.10	0	0.00	32.90	1	219	0.45%
2019/01/17	0	31.00	0	0.00	30.95	0	249	0.00%
2019/01/16	0	0.00	1	31.30	31.60	-1	240	-0.42%
2018/12/14	0	0.00	1	30.10	30.00	-1	278	-0.36%
2018/11/29	0	0.00	0.2	30.40	30.35	-0.2	305	-0.05%
2018/11/27	0.2	29.80	0	0.00	30.00	0.2	305	0.05%
2018/11/14	0	0.00	1	29.90	29.65	-1	414	-0.24%
2018/11/13	4	29.85	2	30.08	30.00	2	411	0.49%
2018/10/17	1	28.55	0	0.00	28.05	1	427	0.23%
2018/10/11	1	27.90	0	0.00	27.90	1	424	0.24%
2018/09/19	1	33.15	0	0.00	33.00	1	442	0.23%
2018/09/17	0	0.00	4	33.80	33.35	-4	461	-0.87%
2018/09/13	0	0.00	1	33.60	33.60	-1	475	-0.21%
2018/09/07	10	33.50	0	0.00	33.95	10	500	2.00%
2018/09/06	2	35.20	0	0.00	35.10	2	501	0.40%
2018/09/03	0	0.00	1	35.40	35.55	-1	649	-0.15%
2018/08/29	1	36.25	0	0.00	36.10	1	732	0.14%
2018/08/28	0	0.00	1	36.40	36.10	-1	733	-0.14%
2018/08/27	1	35.75	0	0.00	36.00	1	731	0.14%
2018/08/24	1	35.95	2	36.10	35.90	-1	739	-0.14%
2018/08/23	1	36.75	0	0.00	36.45	1	796	0.13%
2018/08/22	2	36.45	0	0.00	35.90	2	792	0.25%
2018/08/17	0	0.00	12	34.45	34.30	-12	824	-1.45%
2018/08/16	0	0.00	10	34.29	34.20	-10	822	-1.22%
2018/08/15	30	35.84	9	35.99	35.35	21	823	2.55%
2018/08/10	1	35.25	0	0.00	35.10	1	812	0.12%
2018/08/08	0	0.00	1	35.50	35.70	-1	827	-0.12%
2018/07/25	1	34.85	0	0.00	34.90	1	1,045	0.10%
2018/07/10	0	0.00	1	35.25	35.45	-1	1,175	-0.09%
2018/07/09	0	0.00	1	34.90	34.60	-1	1,213	-0.08%
2018/07/06	1	34.10	0	0.00	34.60	1	1,361	0.07%
2018/07/03	0	0.00	5	35.30	35.40	-5	1,408	-0.35%
2018/07/02	0	0.00	2	36.43	36.35	-2	1,403	-0.14%
2018/06/27	0	0.00	1	35.95	36.00	-1	1,392	-0.07%
2018/06/26	1	35.95	1	36.00	35.90	0	1,389	0.00%
2018/06/25	1	36.70	0	0.00	36.70	1	1,375	0.07%
2018/06/22	0	0.00	2	37.70	37.75	-2	1,372	-0.15%
2018/06/20	0	0.00	1	36.35	36.85	-1	1,374	-0.07%
2018/06/14	2	38.80	0	0.00	38.25	2	1,353	0.15%
2018/06/12	2	39.88	1	40.50	38.95	1	1,333	0.07%
2018/06/11	0	0.00	1	39.10	39.20	-1	1,274	-0.08%
2018/06/08	3	39.48	2	40.05	38.55	1	1,215	0.08%
2018/06/07	1	37.75	1	38.50	38.70	0	1,167	0.00%
2018/06/06	2	37.10	0	0.00	37.40	2	1,184	0.17%
2018/06/01	1	37.80	1	37.65	37.35	0	1,197	0.00%
2018/05/31	17	38.90	23	39.12	37.80	-6	1,183	-0.51%
2018/05/30	0	0.00	1	38.00	37.90	-1	1,116	-0.09%
2018/05/29	1	37.70	2	38.10	37.95	-1	1,089	-0.09%
2018/05/24	0	0.00	1	35.90	35.90	-1	1,012	-0.10%
2018/05/22	2	36.65	0	0.00	36.40	2	1,008	0.20%
2018/05/18	0	0.00	2	37.00	36.60	-2	1,001	-0.20%
2018/05/17	1	36.20	0	0.00	36.00	1	988	0.10%
2018/05/15	1	37.90	13	38.15	36.55	-12	978	-1.23%
2018/05/08	3	36.80	3	36.82	36.55	0	887	0.00%
2018/05/02	1	35.35	0	0.00	35.65	1	857	0.12%
2018/04/30	0	0.00	1	35.00	34.85	-1	835	-0.12%
2018/04/24	1	34.40	0	0.00	34.30	1	831	0.12%
2018/04/23	0	0.00	1	35.30	35.20	-1	836	-0.12%
2018/04/19	1	36.40	0	0.00	36.35	1	817	0.12%
2018/04/17	6	37.00	2	36.60	36.10	4	791	0.51%
2018/04/16	1	36.35	1	36.25	36.05	0	745	0.00%
2018/04/12	1	38.20	0	0.00	37.65	1	711	0.14%
2018/03/27	1	34.45	0	0.00	34.10	1	615	0.16%
2018/03/26	0	0.00	1	34.35	34.20	-1	617	-0.16%
2018/03/22	1	34.50	0	0.00	34.45	1	615	0.16%
2018/03/15	0	0.00	1	35.50	35.35	-1	665	-0.15%
2018/03/13	0	35.15	0	0.00	35.35	0	783	0.00%
2018/03/12	1	36.20	0	0.00	35.45	1	796	0.13%
2018/03/08	0	0.00	1	34.95	33.90	-1	856	-0.12%
2018/02/06	1	32.70	0	0.00	31.90	1	1,198	0.08%
2018/02/02	1	35.90	1	35.75	35.00	0	1,241	0.00%
2018/01/26	0	0.00	1	34.90	35.00	-1	1,308	-0.08%
2018/01/23	0	0.00	2	35.30	35.40	-2	1,311	-0.15%
2018/01/18	2	35.68	0	0.00	35.70	2	1,406	0.14%
2018/01/17	0	0.00	1	36.35	36.00	-1	1,406	-0.07%
2018/01/16	10	35.20	0	0.00	35.50	10	1,394	0.72%
2018/01/15	1	35.25	3	35.23	35.20	-2	1,398	-0.14%
2018/01/12	1	35.45	1	35.45	35.40	0	1,399	0.00%
2018/01/08	1	36.25	0	0.00	35.80	1	1,434	0.07%