新盛力 (4931)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	146	74.26	161	72.97	72.10	-15	29,798	-0.05%	大買/大賣/
2025/01/21	80	72.89	82	72.41	71.30	-2	28,663	-0.01%
2025/01/20	113	71.33	90	71.54	75.30	23	27,664	0.08%	大買/
2025/01/17	58	68.55	57	68.37	68.50	1	26,699	0.00%
2025/01/16	158	69.85	164	68.07	68.30	-6	26,187	-0.02%	大買/大賣/
2025/01/15	150	66.59	145	70.12	65.90	5	25,600	0.02%	大買/大賣/
2025/01/14	128	69.72	127	69.72	70.00	1	25,112	0.00%	大買/大賣/
2025/01/13	53	68.76	77	67.98	70.00	-24	24,750	-0.10%
2025/01/10	131	69.59	133	70.40	69.20	-2	24,456	-0.01%	大買/大賣/
2025/01/09	160	73.77	158	73.14	70.70	2	23,889	0.01%	大買/大賣/
2025/01/08	119	72.47	104	72.68	72.70	15	22,401	0.07%	大買/大賣/
2025/01/07	77	69.72	55.1	70.04	69.80	21.9	21,216	0.10%
2025/01/06	32.1	70.19	28.4	70.40	70.00	3.7	20,754	0.02%
2025/01/03	36.1	67.81	34	68.43	67.00	2.1	20,099	0.01%
2025/01/02	74.1	70.79	65.2	70.79	69.10	8.9	19,830	0.04%
2024/12/31	102	70.89	95.2	69.97	71.70	6.9	19,239	0.04%	大買/
2024/12/30	26.1	69.70	54.1	69.30	69.90	-28	18,800	-0.15%
2024/12/27	131.5	72.24	125.3	74.98	69.60	6.3	18,248	0.03%	大買/大賣/
2024/12/26	165.3	72.57	174.1	73.57	75.50	-8.8	16,530	-0.05%	大買/大賣/
2024/12/25	42.1	66.46	79	66.41	68.70	-36.9	15,095	-0.24%
2024/12/24	55	62.43	89.5	62.98	62.50	-34.5	14,081	-0.24%
2024/12/23	68	63.41	116	63.97	62.60	-48	13,705	-0.35%	大賣/
2024/12/20	112	65.09	59	64.10	63.70	53	13,211	0.40%	大買/
2024/12/19	122.5	62.47	118	63.11	65.30	4.5	12,413	0.04%	大買/大賣/
2024/12/18	67.3	58.73	66	59.27	61.10	1.3	11,158	0.01%
2024/12/17	15.7	55.15	47	54.50	55.60	-31.3	10,775	-0.29%
2024/12/16	65	56.51	30	54.42	55.00	35	10,604	0.33%
2024/12/13	54	56.14	42	56.12	57.50	12	10,262	0.12%
2024/12/12	11	54.59	1	56.00	53.60	10	9,716	0.10%
2024/12/11	78	57.01	75.3	58.01	55.60	2.7	9,480	0.03%
2024/12/10	35.3	61.16	41	60.85	58.00	-5.7	9,008	-0.06%
2024/12/09	23	66.43	1	69.30	64.40	22	8,629	0.26%
2024/12/06	32	70.61	35	70.55	71.50	-3	8,319	-0.04%
2024/12/05	102.1	71.71	160.1	70.66	69.70	-58	7,816	-0.74%	大買/大賣/
2024/12/04	95	67.61	38	69.68	71.10	57	6,842	0.83%
2024/12/03	10	61.43	3	62.33	64.70	7	6,178	0.11%
2024/12/02	5	60.72	8	63.48	63.50	-3	6,036	-0.05%
2024/11/29	3	56.87	22	58.38	60.50	-19	5,908	-0.32%
2024/11/28	17	55.00	2	57.50	55.80	15	5,767	0.26%
2024/11/27	4	56.85	13	57.32	57.00	-9	5,647	-0.16%
2024/11/26	12.1	55.74	2	56.00	56.30	10.1	5,517	0.18%
2024/11/25	11	53.65	4	54.93	56.00	7	5,418	0.13%
2024/11/22	4	51.08	5	51.26	52.30	-1	5,300	-0.02%
2024/11/21	9	50.96	18.5	50.58	52.40	-9.5	5,203	-0.18%
2024/11/20	3	48.50	5	48.17	48.45	-2	5,029	-0.04%
2024/11/19	13	48.21	7	48.04	49.50	6	4,979	0.12%
2024/11/18	3	46.63	1	46.85	46.70	2	4,911	0.04%
2024/11/15	38	47.08	42	47.02	47.10	-4	4,841	-0.08%
2024/11/14	57	48.57	64	48.91	48.50	-7	4,308	-0.16%
2024/11/13	34	46.15	20	46.81	47.20	14	2,338	0.60%
2024/11/12	13	41.37	188	41.97	42.95	-175	1,680	-10.42%	大賣/鉅額交易
2024/11/08	126	35.96	2	35.70	35.50	124	926	13.39%	大買/鉅額交易
2024/11/07	43	34.91	0	0.00	35.10	43	911	4.72%
2024/11/01	0	0.00	0.3	33.75	34.55	-0.3	955	-0.03%
2024/10/30	0	0.00	3	34.95	33.95	-3	954	-0.31%
2024/10/28	3	36.50	3	35.37	36.30	0	941	0.00%
2024/10/25	3	37.15	0	0.00	36.05	3	921	0.33%
2024/10/16	1	36.00	2	36.08	35.80	-1	869	-0.12%
2024/10/15	0	0.00	7	35.86	35.75	-7	853	-0.82%
2024/10/09	5	33.10	0	0.00	33.00	5	816	0.61%
2024/09/30	1	35.80	0	0.00	35.15	1	803	0.12%
2024/09/25	2	37.00	0.1	37.10	37.15	1.9	775	0.25%
2024/09/23	0	0.00	1	35.54	34.75	-1	718	-0.14%
2024/09/20	0	35.78	0.7	36.80	37.20	-0.6	677	-0.10%
2024/09/16	0	0.00	10	35.50	34.90	-10	602	-1.66%
2024/09/13	0	0.00	10	34.05	34.25	-10	593	-1.69%
2024/09/12	0.1	33.40	5	34.40	33.10	-4.9	592	-0.83%
2024/09/09	0	0.00	5	33.85	33.50	-5	579	-0.86%
2024/09/05	0	0.00	11	34.04	33.80	-11	571	-1.92%
2024/09/03	0.1	35.00	0	0.00	35.00	0.1	556	0.02%
2024/09/02	0	0.00	1	36.15	35.55	-1	552	-0.18%
2024/08/30	0	35.55	0	0.00	35.55	0	539	0.00%
2024/08/29	0	0.00	15	34.70	34.80	-15	527	-2.85%
2024/08/28	1.1	33.92	0	0.00	34.10	1.1	518	0.21%
2024/08/26	5	34.25	0	0.00	34.35	5	510	0.98%
2024/08/23	0.1	34.00	0	0.00	34.20	0.1	500	0.02%
2024/08/22	0	0.00	1	34.00	34.10	-1	490	-0.20%
2024/08/21	0	0.00	4	33.83	33.35	-4	478	-0.84%
2024/08/19	0	0.00	1	33.65	33.55	-1	402	-0.25%
2024/08/16	1.1	32.95	2	32.80	32.90	-0.9	390	-0.24%
2024/08/14	5	32.10	6	31.71	31.80	-1	347	-0.29%
2024/08/12	0.1	30.15	0	0.00	30.45	0.1	324	0.03%
2024/08/09	0	0.00	0	29.65	30.35	0	321	-0.01%
2024/08/08	1	27.80	1	27.60	29.45	0	293	0.00%
2024/08/02	0.2	28.00	0	0.00	27.70	0.2	250	0.07%
2024/08/01	1	28.10	0	0.00	28.35	1	253	0.39%
2024/07/30	0	0.00	2	27.25	27.25	-2	256	-0.78%
2024/07/26	1	27.60	0	0.00	27.70	1	264	0.38%
2024/07/19	5	29.35	0	0.00	29.40	5	256	1.95%
2024/07/09	0	30.30	0	0.00	30.05	0	313	0.00%
2024/06/27	3	29.17	0	0.00	29.10	3	339	0.88%
2024/06/20	0	0.00	2	29.50	29.90	-2	395	-0.51%
2024/06/11	10	29.90	0	0.00	29.60	10	410	2.43%
2024/06/03	0	0.00	0.2	30.53	30.45	-0.2	417	-0.05%
2024/05/31	0	0.00	0	31.05	30.55	0	418	-0.01%
2024/05/28	0	0.00	2	31.10	31.45	-2	419	-0.48%
2024/05/22	0	0.00	2	31.00	30.90	-2	425	-0.47%
2024/05/16	13	30.50	1	30.60	30.40	12	443	2.71%
2024/05/10	25	30.20	0	0.00	30.55	25	462	5.41%
2024/05/09	0	31.00	0	0.00	31.00	0	456	0.01%
2024/05/07	0	31.30	0	0.00	31.30	0	455	0.01%
2024/05/02	0	32.30	0	0.00	32.30	0	454	0.01%
2024/04/30	0	0.00	0	33.10	32.50	0	452	-0.01%
2024/04/29	0	31.35	0	0.00	31.85	0	441	0.01%
2024/04/23	1	31.75	0	0.00	31.60	1	446	0.22%
2024/04/19	0	32.00	0	0.00	31.90	0	461	0.01%
2024/04/18	0.5	34.29	0	0.00	34.10	0.5	447	0.12%
2024/04/17	0	0.00	1	33.45	33.75	-1	434	-0.23%
2024/04/15	5	32.80	0	0.00	33.60	5	413	1.21%
2024/04/12	0	33.50	10	33.65	33.10	-10	401	-2.49%
2024/04/11	0.5	32.85	0	0.00	32.55	0.5	385	0.13%
2024/04/09	0	32.45	0	0.00	32.50	0	379	0.01%
2024/03/27	0	32.80	1	32.15	32.70	-1	349	-0.29%
2024/03/26	0	0.00	1	31.70	31.30	-1	332	-0.30%
2024/03/25	2	32.20	0	0.00	31.95	2	330	0.60%
2024/02/27	0	0.00	1	31.30	31.10	-1	346	-0.29%
2024/02/21	4	32.36	0	0.00	32.85	4	530	0.75%
2024/02/20	2	32.10	1	32.50	32.15	1	591	0.17%
2024/02/19	5	31.95	1	32.80	32.60	4	587	0.68%
2024/02/16	9	31.42	6	31.83	31.90	3	580	0.52%
2024/02/15	3	31.18	0	0.00	31.20	3	574	0.52%