友輝 (4933)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
74.6
漲跌
▼0.7
漲幅
-0.93%
成交量
751張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	74.49	2	76.70	75.80	-2	720	-0.28%
2025/01/15	0	0.00	1	75.20	73.60	-1	716	-0.14%
2025/01/13	0	0.00	2	72.40	72.90	-2	699	-0.29%
2025/01/09	1	74.60	10	74.00	72.40	-9	681	-1.32%
2025/01/08	0	0.00	24	71.24	71.70	-24	648	-3.70%
2025/01/06	0	0.00	1	70.10	70.20	-1	646	-0.15%
2024/12/30	0	0.00	0.2	67.60	67.70	-0.2	707	-0.03%
2024/12/27	0	0.00	0.1	67.80	67.80	-0.1	714	-0.01%
2024/12/24	1	66.90	0	0.00	66.70	1	729	0.14%
2024/12/23	1	66.10	1	66.70	66.50	0	732	0.00%
2024/12/19	0.1	65.50	0	0.00	65.70	0.1	746	0.01%
2024/12/17	1	66.50	0	0.00	66.00	1	769	0.13%
2024/12/16	1.2	66.33	0.2	66.00	66.10	1	799	0.13%
2024/12/13	0.1	69.45	0	0.00	69.00	0.1	849	0.01%
2024/12/11	0.1	70.80	2	70.90	71.50	-1.9	871	-0.22%
2024/12/10	7	71.14	4	73.10	69.10	3	880	0.34%
2024/12/09	0	0.00	3	69.40	70.50	-3	882	-0.34%
2024/12/06	1	66.50	1	66.00	67.00	0	901	0.00%
2024/12/04	0	0.00	2	64.80	64.80	-2	883	-0.23%
2024/12/02	2	63.00	0	0.00	63.40	2	884	0.23%
2024/11/27	4	64.50	0	0.00	63.90	4	899	0.44%
2024/11/26	2	67.25	2	66.70	66.70	0	889	0.00%
2024/11/25	1	64.90	0	0.00	65.50	1	881	0.11%
2024/11/20	10	63.93	0	0.00	62.70	10	885	1.13%
2024/11/19	1	62.90	0	0.00	63.50	1	886	0.11%
2024/11/15	4	64.10	0	0.00	63.80	4	895	0.45%
2024/11/13	1	65.30	0	0.00	65.00	1	900	0.11%
2024/11/11	1	66.50	1	65.50	66.30	0	902	0.00%
2024/11/06	1	64.10	0	0.00	64.20	1	898	0.11%
2024/11/05	1	67.00	0	0.00	66.50	1	891	0.11%
2024/10/29	1	67.50	0	0.00	67.30	1	930	0.11%
2024/10/28	0	71.10	0	0.00	68.70	0	948	0.00%
2024/10/25	0	0.00	1	71.90	71.80	-1	953	-0.10%
2024/10/24	1	70.10	0	0.00	70.40	1	1,039	0.10%
2024/10/22	11	70.40	2	71.90	71.00	9	1,091	0.83%
2024/10/11	0	0.00	1	68.40	68.10	-1	1,133	-0.09%
2024/10/09	20	72.14	1	73.00	69.50	19	1,172	1.62%
2024/10/08	0	0.00	26	74.20	73.90	-26	1,140	-2.28%
2024/10/04	1	70.10	0	0.00	71.50	1	1,115	0.09%
2024/09/27	4	70.60	0	0.00	70.60	4	1,093	0.37%
2024/09/26	4	71.70	0	0.00	70.80	4	1,082	0.37%
2024/09/25	0	0.00	2	73.10	72.60	-2	1,071	-0.19%
2024/09/24	13	72.79	0	0.00	72.00	13	1,064	1.22%
2024/09/20	7	75.13	12	76.50	73.80	-5	1,045	-0.48%
2024/09/19	13	75.47	0	0.00	75.60	13	1,026	1.27%
2024/09/16	0	0.00	4	77.05	77.40	-4	983	-0.41%
2024/09/13	1	72.80	6	73.33	73.30	-5	917	-0.54%
2024/09/12	1	71.00	1	72.10	71.00	0	889	0.00%
2024/09/11	12	71.63	17	71.73	71.70	-5	865	-0.58%
2024/09/10	11	70.93	2	73.20	68.50	9	824	1.09%
2024/09/09	4	70.40	18	71.78	72.60	-14	765	-1.83%
2024/09/05	4	67.20	1	66.40	66.00	3	710	0.42%
2024/09/04	3	65.23	2	65.80	65.20	1	708	0.14%
2024/09/02	10	69.06	0	0.00	68.00	10	702	1.42%
2024/08/30	1	69.90	0	0.00	70.00	1	697	0.14%
2024/08/28	3	67.10	0	0.00	67.30	3	682	0.44%
2024/08/23	1	69.10	0	0.00	69.00	1	678	0.15%
2024/08/20	0	0.00	1	70.60	70.40	-1	673	-0.15%
2024/08/19	1	70.80	1	71.00	70.70	0	675	0.00%
2024/08/16	2	70.90	4	71.00	70.50	-2	670	-0.30%
2024/08/14	0	0.00	1	67.90	66.70	-1	671	-0.15%
2024/08/12	0	0.00	1	65.30	65.10	-1	666	-0.15%
2024/08/09	0	0.00	1	66.20	64.50	-1	669	-0.15%
2024/08/08	1	65.30	2	63.25	64.90	-1	664	-0.15%
2024/08/07	2	64.80	1	64.80	64.20	1	656	0.15%
2024/08/06	1	60.70	1	61.30	60.30	0	656	0.00%
2024/08/05	2	63.15	0	0.00	61.20	2	654	0.31%
2024/08/02	2	69.25	20	70.38	68.00	-18	689	-2.61%
2024/08/01	1	70.80	1.1	71.23	71.70	-0.1	759	-0.01%
2024/07/31	2	74.40	4	74.50	72.80	-2	762	-0.26%
2024/07/30	1	70.00	1	71.30	71.70	0	740	0.00%
2024/07/29	26	72.38	26	78.27	70.30	0	722	0.00%
2024/07/26	0	0.00	1.1	76.70	76.70	-1.1	626	-0.18%
2024/07/23	8	70.65	0	0.00	69.80	8	570	1.40%
2024/07/18	0	0.00	1	72.50	72.00	-1	546	-0.18%
2024/07/17	15	73.24	0	0.00	72.40	15	541	2.77%
2024/07/16	3	72.60	5	73.24	73.50	-2	535	-0.37%
2024/07/15	5	72.92	13	74.27	72.60	-8	525	-1.52%
2024/07/12	14	72.12	3	72.33	69.50	11	501	2.20%
2024/07/11	16	70.43	22.3	71.30	71.60	-6.3	466	-1.35%
2024/07/09	0	0.00	1	66.10	65.40	-1	422	-0.24%
2024/07/04	0	0.00	1	65.00	64.50	-1	424	-0.24%
2024/07/03	0	0.00	4	63.68	64.50	-4	425	-0.94%
2024/06/21	0	0.00	2	64.00	64.00	-2	436	-0.46%
2024/06/18	0	0.00	2	62.40	62.50	-2	441	-0.45%
2024/06/11	2.1	62.62	0	0.00	62.00	2.1	460	0.46%
2024/06/07	0	0.00	2	63.60	63.60	-2	465	-0.43%
2024/05/30	3	62.00	1	62.90	61.80	2	500	0.40%
2024/05/29	1	64.00	0	0.00	63.80	1	502	0.20%
2024/05/24	0	0.00	1	63.50	63.30	-1	515	-0.19%
2024/05/23	4	62.80	0	0.00	62.20	4	520	0.77%
2024/05/21	3	64.60	0	0.00	64.50	3	566	0.53%
2024/05/20	1	66.00	0	0.00	66.00	1	597	0.17%
2024/05/16	1	65.00	1	66.80	65.40	0	648	0.00%
2024/05/15	0	0.00	3	65.47	65.60	-3	653	-0.46%
2024/05/13	2	64.30	1	64.60	64.10	1	661	0.15%
2024/05/10	3	65.30	0	0.00	65.60	3	670	0.45%
2024/05/08	2	65.85	4	65.85	66.30	-2	681	-0.29%
2024/05/07	4	65.83	1	65.45	67.70	3	636	0.47%
2024/05/06	0	0.00	5	61.40	61.60	-5	567	-0.88%
2024/04/30	0	0.00	3	58.30	57.80	-3	565	-0.53%
2024/04/26	0	0.00	2	56.60	56.90	-2	591	-0.34%
2024/04/19	2	56.10	0	0.00	55.70	2	608	0.33%
2024/04/16	3	55.60	1	55.90	56.00	2	624	0.32%
2024/04/15	1	58.90	0	0.00	58.80	1	625	0.16%
2024/04/12	2	59.50	0	0.00	59.40	2	629	0.32%
2024/04/10	0	0.00	3	59.80	59.00	-3	633	-0.47%
2024/04/09	0	0.00	1	60.30	59.00	-1	636	-0.16%
2024/03/19	2	57.85	1	58.10	57.70	1	767	0.13%
2024/03/18	1	58.20	3	58.40	58.40	-2	932	-0.21%
2024/03/15	4	56.93	0	0.00	56.80	4	1,010	0.40%
2024/03/13	3	57.60	0	0.00	57.60	3	1,028	0.29%
2024/03/12	1	59.70	0	0.00	59.60	1	1,032	0.10%
2024/03/06	2	64.05	3	64.30	64.40	-1	1,106	-0.09%
2024/03/04	3	63.03	1	63.70	63.20	2	1,101	0.18%
2024/02/29	0	0.00	1	63.10	63.60	-1	1,101	-0.09%
2024/02/23	1	61.50	3	61.30	61.40	-2	1,116	-0.18%
2024/02/22	0	63.20	1	63.80	62.90	-1	1,124	-0.09%
2024/02/21	4	65.55	4	65.90	67.30	0	1,090	0.00%
2024/02/20	2	66.85	0	0.00	67.00	2	1,053	0.19%
2024/02/16	0	0.00	2	62.40	62.80	-2	1,010	-0.20%
2024/02/15	1	61.70	4	61.50	61.30	-3	1,004	-0.30%