陞達科技 (4945)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
31張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	72.80	72.10	-1	130	-0.76%
2024/12/13	1	73.30	0	0.00	72.30	1	133	0.75%
2024/12/06	1	80.10	0	0.00	77.50	1	135	0.74%
2024/12/04	0	0.00	1	76.20	78.10	-1	133	-0.75%
2024/12/02	0	0.00	1	72.20	71.70	-1	130	-0.76%
2024/11/27	1	70.60	0	0.00	69.70	1	130	0.76%
2024/11/22	0	0.00	1	73.30	71.50	-1	128	-0.78%
2024/11/18	1	71.10	0	0.00	70.80	1	127	0.81%
2024/11/15	1	73.30	0	0.00	73.00	1	127	0.79%
2024/11/13	1	73.30	1	75.30	74.60	0	127	0.00%
2024/11/05	0	79.50	0	0.00	78.70	0	129	0.02%
2024/10/23	0	0.00	1	84.50	84.30	-1	126	-0.79%
2024/10/22	1	84.80	0	0.00	84.80	1	127	0.79%
2024/10/17	0.5	85.00	0	0.00	84.80	0.5	131	0.38%
2024/10/16	1	85.00	0	0.00	84.80	1	130	0.76%
2024/10/08	1	91.70	0	0.00	89.00	1	149	0.67%
2024/09/24	1	83.80	1	81.50	80.70	0	172	0.00%
2024/09/12	0	0.00	1	74.90	74.70	-1	190	-0.53%
2024/09/10	1	73.10	0	0.00	73.20	1	193	0.52%
2024/09/09	1	73.10	1	75.30	75.00	0	196	0.00%
2024/09/06	1	74.20	1	75.90	76.00	0	197	0.00%
2024/09/05	0	0.00	1	76.90	75.00	-1	197	-0.51%
2024/09/04	1	75.10	0	0.00	75.30	1	198	0.50%
2024/08/07	0	0.00	1	76.40	80.30	-1	375	-0.27%
2024/08/06	1	73.50	2	72.30	73.10	-1	374	-0.27%
2024/07/11	1	107.50	1	103.50	102.00	0	391	0.00%
2024/07/09	3	105.83	1.1	108.82	103.00	1.9	388	0.49%
2024/07/08	0	0.00	1	109.50	109.50	-1	367	-0.27%
2024/07/05	0	0.00	2	98.60	99.90	-2	361	-0.55%
2024/07/02	1	97.00	0	0.00	96.20	1	391	0.26%
2024/07/01	1	99.10	2	97.75	97.10	-1	392	-0.25%
2024/06/28	1	96.70	0	0.00	96.60	1	397	0.25%
2024/06/21	0	0.00	1	95.10	95.50	-1	443	-0.23%
2024/06/20	2	95.75	1	96.90	97.10	1	459	0.22%
2024/06/06	1	101.00	0	0.00	98.60	1	622	0.16%
2024/06/05	4	109.38	3	112.50	109.50	1	640	0.16%
2024/06/04	0	0.00	1	111.50	112.00	-1	647	-0.15%
2024/06/03	1	114.50	0	0.00	112.00	1	651	0.15%
2024/05/31	1	114.50	1	113.00	110.50	0	654	0.00%
2024/05/29	1	119.50	2	117.50	119.50	-1	675	-0.15%
2024/05/28	3	111.17	4	111.50	116.50	-1	649	-0.15%
2024/05/27	2	106.00	0	0.00	106.00	2	634	0.32%
2024/05/24	0	0.00	5	102.60	103.00	-5	647	-0.77%
2024/05/23	1	102.00	1	105.50	102.00	0	663	0.00%
2024/05/22	5	106.00	5	108.30	106.00	0	676	0.00%
2024/05/21	10	108.75	10	109.70	109.00	0	781	0.00%
2024/05/20	1	105.00	1	107.00	107.00	0	922	0.00%
2024/05/15	1	95.40	0	0.00	94.00	1	1,029	0.10%
2024/05/13	0	0.00	0.2	94.70	93.70	-0.2	1,047	-0.02%
2024/05/07	0	0.00	0.2	96.25	98.30	-0.2	1,050	-0.02%
2024/04/29	1	104.00	2	103.50	102.50	-1	1,058	-0.09%
2024/04/26	2	104.00	0	0.00	103.50	2	1,055	0.19%
2024/04/25	0	0.00	1	102.00	99.90	-1	1,053	-0.09%
2024/04/24	2	102.00	1	103.00	102.00	1	1,057	0.09%
2024/04/23	1	99.50	2	99.40	99.30	-1	1,064	-0.09%
2024/04/22	2	98.15	0	0.00	96.70	2	1,068	0.19%
2024/04/19	7	99.49	6	101.75	99.50	1	1,077	0.09%
2024/04/18	12.1	105.13	13	105.50	105.00	-0.9	1,077	-0.09%
2024/04/17	3	102.67	1	102.50	105.50	2	1,076	0.19%
2024/04/16	1	96.00	0	0.00	96.10	1	1,093	0.09%
2024/04/10	1.1	109.09	1	109.00	107.50	0.1	1,124	0.01%
2024/04/09	0	109.50	0	0.00	109.00	0	1,127	0.00%
2024/04/08	14	121.04	14	122.46	121.00	0	1,112	0.00%
2024/04/03	0	0.00	1	122.00	123.50	-1	1,126	-0.09%
2024/04/02	12	121.00	12	124.13	121.00	0	1,154	0.00%
2024/04/01	10	123.65	11	123.91	123.50	-1	1,155	-0.09%
2024/03/29	1	124.50	2	126.50	123.50	-1	1,158	-0.09%
2024/03/28	3	125.17	2	126.50	126.50	1	1,178	0.08%
2024/03/26	0	0.00	1	118.50	117.50	-1	1,171	-0.09%
2024/03/25	2	127.00	3	124.50	122.50	-1	1,165	-0.09%
2024/03/22	2	120.50	3	120.33	120.50	-1	1,149	-0.09%
2024/03/21	1	120.50	1	113.00	122.50	0	1,114	0.00%
2024/03/19	5	115.10	4	116.00	115.00	1	1,106	0.09%
2024/03/18	3	113.83	2	115.50	118.00	1	1,118	0.09%
2024/03/15	0	0.00	1	111.00	109.00	-1	1,105	-0.09%
2024/03/14	2	114.25	0	0.00	114.00	2	1,098	0.18%
2024/03/13	1.1	115.00	0	0.00	115.50	1.1	1,090	0.10%
2024/03/12	2	129.25	1	129.50	124.50	1	1,075	0.09%
2024/03/11	1	126.50	0	0.00	126.00	1	1,072	0.09%
2024/03/08	0	0.00	1	124.00	121.00	-1	1,053	-0.09%
2024/03/05	0	139.50	1	139.00	140.00	-1	1,157	-0.08%
2024/03/04	0.1	141.00	0	0.00	143.00	0.1	1,270	0.01%
2024/02/29	1.1	130.00	1	130.00	128.50	0.1	1,382	0.01%
2024/02/26	1	137.50	1	134.50	134.50	0	1,375	0.00%
2024/02/22	6	126.83	5	123.40	124.00	1	1,400	0.07%
2024/02/21	41	119.56	38	118.45	116.00	3	1,303	0.23%
2024/02/20	2	110.00	3	110.67	114.00	-1	1,142	-0.09%
2024/02/19	1	101.50	0	0.00	104.00	1	1,134	0.09%
2024/02/16	0	0.00	5	94.26	94.60	-5	1,108	-0.45%
2024/02/15	2	88.10	2	85.55	88.60	0	1,076	0.00%
2024/01/30	1	83.50	0	0.00	83.60	1	1,057	0.09%
2024/01/25	1	85.10	0	0.00	84.20	1	1,049	0.10%
2024/01/23	1	88.40	0	0.00	87.80	1	1,044	0.10%
2024/01/17	1	91.70	1	90.00	87.00	0	1,029	0.00%
2024/01/16	1	89.40	9	89.72	88.80	-8	1,019	-0.78%
2024/01/15	3	91.50	2	91.75	91.00	1	1,013	0.10%
2024/01/10	1	91.10	1	91.60	90.60	0	990	0.00%
2023/12/29	0	0.00	1	96.00	92.80	-1	903	-0.11%
2023/12/28	2	94.60	1	94.80	95.60	1	890	0.11%
2023/12/27	3	88.10	3	90.50	88.10	0	862	0.00%
2023/12/25	8	90.50	1	91.80	90.00	7	850	0.82%
2023/12/22	0	0.00	1	85.50	85.50	-1	817	-0.12%
2023/12/14	6	86.98	4	87.10	82.60	2	826	0.24%
2023/12/13	0	0.00	1	88.80	87.10	-1	821	-0.12%
2023/12/12	1	87.30	0	0.00	85.00	1	831	0.12%
2023/12/04	3	98.83	3	95.40	93.90	0	1,019	0.00%
2023/12/01	5	99.52	6	100.68	98.40	-1	1,013	-0.10%
2023/11/30	0	0.00	1	100.00	99.20	-1	1,002	-0.10%
2023/11/29	3	101.60	0	0.00	98.30	3	984	0.30%
2023/11/28	3	93.77	4	92.40	96.80	-1	863	-0.12%
2023/11/21	40	80.82	44	81.42	80.10	-4	693	-0.58%
2023/11/20	1	75.70	2	76.50	77.90	-1	650	-0.15%
2023/11/17	2	76.80	2	76.45	77.80	0	637	0.00%
2023/11/16	5	76.84	1	77.70	76.90	4	623	0.64%
2023/11/15	0	0.00	2	71.60	73.70	-2	577	-0.35%
2023/11/14	0	0.00	1	67.90	67.00	-1	565	-0.18%
2023/11/10	1	66.00	0	0.00	66.40	1	564	0.18%
2023/11/09	1	68.30	0	0.00	66.90	1	563	0.18%
2023/11/03	0	0.00	1	70.20	69.30	-1	561	-0.18%
2023/10/31	1	68.30	0	0.00	68.90	1	575	0.17%
2023/10/25	0	0.00	1	70.60	70.00	-1	660	-0.15%
2023/10/18	1	69.10	0	0.00	67.50	1	666	0.15%
2023/10/17	0	0.00	1	72.20	70.40	-1	664	-0.15%
2023/10/11	2	71.45	0	0.00	69.70	2	662	0.30%
2023/10/06	1	75.40	1	74.50	73.80	0	659	0.00%
2023/10/05	10	75.50	11	74.21	74.40	-1	659	-0.15%
2023/10/04	1	71.50	0	0.00	72.50	1	654	0.15%
2023/09/28	0	0.00	21.6	72.87	73.10	-21.6	639	-3.38%
2023/09/27	0	0.00	40	72.82	72.50	-40	636	-6.29%
2023/09/26	3	73.10	2	73.00	73.00	1	634	0.16%
2023/09/21	1	75.80	0	0.00	75.70	1	620	0.16%
2023/09/20	20	79.42	20	78.04	78.00	0	614	0.00%
2023/09/19	10	80.36	10	81.35	81.30	0	607	0.00%
2023/09/18	6	82.67	6	82.30	82.30	0	594	0.00%
2023/09/15	4.3	85.93	4	86.00	86.00	0.3	585	0.05%
2023/09/14	1	84.30	1	91.90	92.00	0	549	0.00%
2023/09/12	61	87.87	1	91.00	87.00	60	468	12.80%
2023/09/07	2	72.45	2	71.80	73.10	0	306	0.00%
2023/09/06	18	71.97	18	71.54	73.40	0	297	0.00%
2023/09/05	1	74.10	1	76.90	75.20	0	278	0.00%
2023/09/04	1	68.60	2	70.65	71.40	-1	236	-0.42%
2023/08/29	0	0.00	1	64.30	64.30	-1	210	-0.48%
2023/08/17	0	0.00	1	61.40	61.10	-1	203	-0.49%
2023/08/14	2	59.05	0	0.00	58.70	2	202	0.99%
2023/08/10	0	0.00	2	61.15	60.90	-2	200	-1.00%
2023/08/09	0	0.00	2	60.85	59.80	-2	198	-1.01%
2023/08/08	1	60.50	0	0.00	60.50	1	196	0.51%
2023/08/07	3	63.80	0	0.00	65.50	3	189	1.58%
2023/08/04	1	67.00	2	67.46	65.60	-1	186	-0.55%
2023/08/02	0	62.82	1	65.20	62.00	-1	180	-0.55%
2023/08/01	3	65.67	1	70.00	64.60	2	176	1.13%
2023/07/31	1	68.50	28.1	76.14	68.50	-27.1	168	-16.06%
2023/07/28	33.1	71.80	6	71.20	71.40	27.1	141	19.18%
2023/07/24	0	0.00	1	63.00	66.70	-1	85	-1.17%
2023/07/03	1	63.20	2	62.90	62.30	-1	76	-1.31%
2023/06/29	1	59.20	0	0.00	58.60	1	75	1.33%
2023/06/26	1	59.10	1	60.90	60.10	0	74	0.00%
2023/06/13	0	0.00	1	61.90	61.10	-1	67	-1.49%
2023/06/12	1	59.40	0	0.00	59.40	1	64	1.54%
2023/06/07	1	61.00	2	60.65	63.00	-1	49	-2.03%
2023/06/06	0	56.90	0	56.90	57.30	0	40	0.00%
2023/05/18	0	0.00	1	51.00	51.10	-1	38	-2.60%
2023/05/05	1	50.80	0	0.00	50.80	1	55	1.80%
2023/04/27	0	0.00	0	51.70	51.00	0	57	0.00%
2023/04/24	0	0.00	1	53.70	53.40	-1	56	-1.77%
2023/04/18	1	53.30	1	52.00	52.50	0	51	0.00%
2023/04/17	0	0.00	0	53.00	49.90	0	48	0.00%
2023/04/10	0	53.00	0	0.00	49.95	0	47	0.00%
2023/04/07	0	0.00	1	51.50	50.50	-1	48	-2.06%
2023/04/06	0	50.80	1	51.80	50.60	-1	48	-2.06%
2023/03/20	0	50.77	0	0.00	49.25	0	48	0.01%
2023/03/16	0	51.00	0	0.00	48.85	0	48	0.00%
2023/03/15	0	51.00	0	0.00	49.50	0	49	0.01%
2023/03/09	1	50.70	0	0.00	50.70	1	50	1.98%
2023/03/01	0	53.30	0	0.00	51.50	0	48	0.00%
2023/02/09	2	50.20	0	0.00	50.90	2	45	4.37%
2023/02/06	0	0.00	0.1	51.70	51.70	-0.1	42	-0.21%
2023/02/02	0	0.00	3	46.53	47.35	-3	33	-8.87%
2023/02/01	0	0.00	0.1	45.54	45.60	-0.1	32	-0.45%
2023/01/31	0	0.00	0.3	45.57	45.45	-0.3	31	-0.88%
2023/01/03	0	47.95	0	0.00	45.25	0	32	0.01%
2022/12/28	1	44.55	0.4	45.00	44.40	0.6	33	1.68%
2022/12/27	2	45.45	0	0.00	44.80	2	32	6.10%
2022/12/23	0	0.00	1	46.75	46.75	-1	31	-3.15%
2022/12/07	1	49.40	0	0.00	48.90	1	31	3.20%
2022/11/16	0.1	47.50	0	0.00	48.00	0.1	28	0.31%
2022/11/09	0.1	47.80	0	0.00	47.65	0.1	39	0.29%
2022/11/07	0.6	49.33	0	0.00	49.95	0.6	47	1.25%
2022/11/04	1	51.10	0	0.00	51.20	1	55	1.82%
2022/11/03	0	0.00	0.3	49.15	49.15	-0.3	55	-0.46%
2022/11/02	0	0.00	3	44.37	44.70	-3	55	-5.40%
2022/11/01	1	43.35	0.5	43.77	43.35	0.5	61	0.74%
2022/10/14	0	0.00	0.2	45.45	43.85	-0.2	100	-0.20%
2022/10/13	1	42.55	1	42.90	41.40	0	101	0.00%
2022/10/12	3	45.38	0	0.00	44.60	3	100	2.98%
2022/10/11	0	0.00	4	46.50	46.90	-4	100	-4.00%
2022/10/06	0.2	50.00	0	0.00	49.80	0.2	100	0.20%
2022/09/06	1	64.20	0	0.00	62.90	1	118	0.84%
2022/09/02	0	69.70	0	0.00	67.00	0	123	0.00%
2022/09/01	2	67.30	0	0.00	67.40	2	124	1.60%
2022/08/29	2	68.00	0	0.00	67.30	2	131	1.52%
2022/08/26	0	72.50	1	69.70	68.90	-1	132	-0.75%
2022/08/25	0	72.60	0	0.00	68.60	0	146	0.00%
2022/08/23	1	68.40	0	0.00	68.20	1	147	0.68%
2022/08/12	0	0.00	1	71.50	71.60	-1	134	-0.74%
2022/08/11	1	71.60	0	0.00	71.60	1	131	0.76%
2022/07/29	0	0.00	1	71.80	71.70	-1	108	-0.93%
2022/07/18	0	0.00	1	62.30	61.80	-1	114	-0.87%
2022/07/11	1	60.20	0	0.00	60.40	1	126	0.79%
2022/07/07	0	0.00	1	61.80	61.60	-1	131	-0.76%
2022/07/06	1	60.30	0	0.00	60.30	1	136	0.73%
2022/06/16	1	71.10	0	0.00	71.00	1	202	0.49%
2022/06/15	1	74.20	0	0.00	73.80	1	205	0.49%
2022/06/14	2	75.20	1	75.70	75.60	1	215	0.46%
2022/06/13	0	0.00	1	79.50	79.00	-1	218	-0.46%
2022/06/09	2	79.50	2	79.05	79.30	0	234	0.00%
2022/06/02	1	77.10	0	0.00	76.40	1	308	0.32%
2022/06/01	1	78.50	1	78.40	77.90	0	362	0.00%
2022/05/12	0	0.00	1	74.00	71.00	-1	674	-0.15%
2022/05/11	1	72.90	0	0.00	72.90	1	680	0.15%
2022/05/10	0	72.90	0	0.00	72.70	0	679	0.00%
2022/04/28	1	70.60	2	72.70	71.70	-1	673	-0.15%
2022/04/26	0	0.00	1	70.70	68.90	-1	667	-0.15%
2022/04/25	2	70.10	0	0.00	68.40	2	669	0.30%
2022/03/30	1	91.90	1	91.80	90.70	0	746	0.00%
2022/03/23	0	0.00	1	97.00	92.80	-1	753	-0.13%
2022/03/14	1	92.90	0	0.00	92.70	1	710	0.14%
2022/03/11	1	87.80	1	91.00	91.00	0	722	0.00%
2022/03/10	0	0.00	2	89.60	89.10	-2	727	-0.27%
2022/03/09	3	88.30	1	89.90	87.20	2	714	0.28%
2022/03/08	0.1	96.08	0	0.00	85.60	0.1	694	0.01%
2022/03/07	2.2	100.95	0	0.00	94.10	2.2	657	0.33%
2022/03/04	2	96.20	2	100.30	104.50	0	591	0.00%
2022/03/03	10	97.00	11	97.81	95.00	-1	546	-0.18%
2022/02/24	2	85.30	2	85.15	81.00	0	484	0.00%
2022/02/18	1	92.00	2	87.90	91.90	-1	474	-0.21%
2022/02/17	14	92.81	13	96.53	89.80	1	451	0.22%
2022/02/16	1	84.70	1	90.20	90.20	0	399	0.00%
2022/02/14	0	0.00	1	83.30	81.70	-1	366	-0.27%
2022/02/11	0	0.00	1	79.70	79.90	-1	332	-0.30%
2022/02/09	0	0.00	1	72.70	72.40	-1	327	-0.31%
2022/01/21	1	71.30	0	0.00	70.50	1	334	0.30%
2022/01/12	1	72.80	1	73.20	73.40	0	330	0.00%
2022/01/11	1	70.80	0	0.00	70.60	1	328	0.30%
2022/01/07	1	78.30	0	0.00	78.50	1	317	0.31%
2022/01/04	1	83.90	0	0.00	82.00	1	307	0.32%
2021/12/28	1	84.00	1	84.80	80.60	0	285	0.00%
2021/12/24	0	0.00	2	84.65	87.20	-2	249	-0.80%
2021/12/23	2	79.25	0	0.00	79.30	2	221	0.90%
2021/12/22	0	0.00	2	71.15	72.10	-2	210	-0.95%
2021/12/21	1	69.60	0	0.00	69.60	1	203	0.49%
2021/12/17	1	68.60	0	0.00	68.60	1	202	0.49%
2021/12/16	0	0.00	1	70.30	70.50	-1	197	-0.51%
2021/12/15	0	0.00	1	68.30	67.50	-1	197	-0.51%
2021/12/14	1	68.40	0	0.00	67.80	1	198	0.50%
2021/12/13	0	0.00	1	70.80	69.70	-1	196	-0.51%
2021/12/08	0	0.00	1	74.80	72.30	-1	190	-0.52%
2021/12/07	2	69.70	1	70.60	70.20	1	184	0.54%
2021/12/06	3	69.07	2	70.15	72.00	1	166	0.60%
2021/12/03	0	0.00	1	66.20	65.50	-1	158	-0.63%
2021/12/02	1	64.00	0	0.00	64.00	1	162	0.62%
2021/11/30	0	0.00	1	66.50	64.80	-1	218	-0.46%
2021/11/29	2	63.50	2	65.00	64.50	0	235	0.00%
2021/11/26	2	64.60	0	0.00	64.80	2	238	0.84%
2021/11/15	0	0.00	1	67.10	67.40	-1	233	-0.43%
2021/11/12	0	0.00	1	64.50	64.40	-1	233	-0.43%
2021/11/11	2	64.30	1	65.80	64.50	1	237	0.42%
2021/11/05	2	61.60	2	62.25	61.60	0	259	0.00%
2021/11/03	0	0.00	1	57.90	58.10	-1	273	-0.37%
2021/10/28	0	0.00	1	60.40	59.60	-1	295	-0.34%
2021/10/26	1	57.50	1	58.00	57.30	0	310	0.00%
2021/10/21	0	0.00	1	58.80	57.30	-1	346	-0.29%
2021/10/20	1	56.40	1	55.50	56.00	0	356	0.00%
2021/10/01	1	57.10	0	0.00	53.70	1	595	0.17%
2021/09/29	1	59.20	0	0.00	57.70	1	592	0.17%
2021/09/27	0	0.00	1	62.20	61.20	-1	593	-0.17%
2021/09/22	1	60.10	0	0.00	59.80	1	592	0.17%
2021/09/10	0	0.00	1	61.80	61.80	-1	586	-0.17%
2021/09/09	0	0.00	1	61.90	62.80	-1	585	-0.17%
2021/09/08	2	61.15	0	0.00	60.10	2	582	0.34%
2021/09/06	1	65.30	0	0.00	65.20	1	574	0.17%
2021/09/03	1	69.40	0	0.00	69.40	1	564	0.18%
2021/09/02	0	0.00	1	67.20	69.30	-1	514	-0.19%
2021/09/01	0	0.00	2	64.65	63.00	-2	497	-0.40%
2021/08/27	0	0.00	0	62.60	62.60	0	491	0.00%
2021/08/26	1	62.50	0	0.00	62.60	1	486	0.21%
2021/08/23	0	0.00	1	57.90	58.00	-1	467	-0.21%
2021/08/19	1	56.50	0	0.00	56.20	1	461	0.22%
2021/08/18	0	0.00	1	57.90	58.60	-1	458	-0.22%
2021/08/17	1	56.50	0	57.10	56.40	1	454	0.22%
2021/08/13	2	63.60	0	0.00	60.80	2	444	0.45%
2021/08/12	1	66.30	3	65.83	65.80	-2	437	-0.46%
2021/08/11	3	62.67	1	61.20	61.20	2	428	0.47%
2021/08/03	0	0.00	1	83.50	83.20	-1	387	-0.26%
2021/08/02	1	82.80	0	0.00	82.80	1	378	0.26%
2021/07/26	0	0.00	1	86.30	86.50	-1	330	-0.30%
2021/07/23	41	82.03	40	84.17	85.00	1	320	0.31%
2021/07/22	1	83.50	1	85.20	83.90	0	276	0.00%
2021/07/20	0	0.00	3	67.97	72.30	-3	164	-1.82%
2021/07/19	0	0.00	2	64.20	65.80	-2	128	-1.56%
2021/07/02	0	0.00	1	52.70	54.30	-1	152	-0.66%
2021/06/23	1	50.80	0	0.00	50.30	1	205	0.49%
2021/06/22	0	0.00	1	50.50	50.50	-1	213	-0.47%
2021/06/02	1	54.20	0	0.00	52.10	1	256	0.39%
2021/05/24	0	0.00	1	47.20	47.30	-1	249	-0.40%
2021/05/14	1	45.55	0	0.00	45.20	1	252	0.40%
2021/05/13	0	0.00	1	47.45	46.05	-1	251	-0.40%
2021/05/12	2	46.93	1	49.50	45.75	1	250	0.40%
2021/05/05	0	0.00	1	53.50	51.70	-1	240	-0.42%
2021/05/04	1	52.00	0	0.00	53.00	1	240	0.42%
2021/04/28	1	60.20	0	0.00	60.00	1	235	0.42%
2021/04/26	0	0.00	3	62.33	62.20	-3	231	-1.30%
2021/04/22	2	59.50	0	0.00	57.30	2	224	0.89%
2021/04/19	2	60.70	1	62.20	62.20	1	214	0.47%
2021/04/15	0	0.00	1	63.80	63.90	-1	217	-0.46%
2021/04/14	3	61.67	1	61.90	61.80	2	228	0.87%
2021/04/12	0	0.00	4	67.30	67.30	-4	237	-1.69%
2021/04/09	2	62.65	0	0.00	61.20	2	222	0.90%
2021/04/08	1	65.60	0	0.00	65.00	1	217	0.46%
2021/04/07	4	62.78	0	0.00	62.40	4	210	1.90%
2021/03/16	0	0.00	10	50.50	52.00	-10	121	-8.21%
2021/03/15	0	0.00	9	50.41	50.20	-9	120	-7.45%
2021/02/22	0	0.00	1	52.00	51.50	-1	186	-0.54%
2021/01/14	0	0.00	1	52.70	52.10	-1	253	-0.39%
2021/01/08	1	52.10	2	53.15	52.00	-1	272	-0.37%
2021/01/06	2	58.65	1	56.10	58.80	1	247	0.40%
2021/01/05	1	52.90	0	0.00	53.50	1	214	0.47%
2020/11/30	0	0.00	10	50.27	50.10	-10	417	-2.39%
2020/11/20	10	52.52	0	0.00	51.30	10	1,252	0.80%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析