• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.90
  • 漲幅
    -2.41%
  • 成交量
    14,326張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211736.721537.0436.50211,4620.02%
2024/11/205137.486037.0337.40-911,245-0.08%
2024/11/191537.063436.0837.55-1910,836-0.18%
2024/11/183435.011935.6134.151510,7750.14%
2024/11/1510035.9610336.3536.60-310,643-0.03% 大賣/
2024/11/14334.42134.8534.00210,4220.02%
2024/11/132035.221535.3634.90510,3850.05%
2024/11/12234.45534.1034.25-310,302-0.03%
2024/11/11535.35536.0535.35010,2420.00%
2024/11/08636.30636.2336.20010,1690.00%
2024/11/0700.00437.2836.25-410,073-0.04%
2024/11/062035.641639.3535.7549,9780.04%
2024/11/051239.741340.1639.20-19,765-0.01%
2024/11/04140.55440.5540.00-39,456-0.03%
2024/11/01840.28138.5541.2079,4280.07%
2024/10/30338.75638.5538.55-39,399-0.03%
2024/10/2918240.00740.3839.101759,3831.87% 大買/鉅額交易
2024/10/2817240.94642.0040.001669,3621.77% 大買/鉅額交易
2024/10/25342.93142.8042.0029,3380.02%
2024/10/2416642.95343.8343.151639,3051.75% 大買/鉅額交易
2024/10/23244.8000.0045.2029,2380.02%
2024/10/22643.50643.5043.9509,2060.00%
2024/10/21743.6000.0043.0079,1810.08%
2024/10/18641.755242.6542.80-469,156-0.50%
2024/10/17942.10341.9241.6569,1430.07%
2024/10/16240.6834639.9741.50-3449,150-3.76% 大賣/鉅額交易
2024/10/1523239.00236.139.7237.75-4.19,028-0.04% 大買/大賣/
2024/10/147236.217437.5537.75-27,931-0.03%
2024/10/1112432.4132132.1734.35-1976,479-3.04% 大買/大賣/鉅額交易
2024/10/09430.301230.5531.25-85,729-0.14%
2024/10/0810029.049728.8528.4535,5270.05%
2024/10/07129.25828.6929.25-75,380-0.13%
2024/10/04226.60526.8226.60-35,319-0.06%
2024/10/01927.05927.0527.0505,3400.00%
2024/09/27527.81328.1727.7025,4830.04%
2024/09/26527.59128.5027.5045,5010.07%
2024/09/25428.18128.5528.0535,5230.05%
2024/09/241628.991029.3328.2565,5660.11%
2024/09/231528.651429.0528.6515,5500.02%
2024/09/201528.934828.9228.95-335,633-0.59%
2024/09/19828.94528.9628.8535,8090.05%
2024/09/181128.491429.2029.25-35,935-0.05%
2024/09/165.128.90728.6728.50-26,343-0.03%
2024/09/1300.001227.7428.10-126,391-0.19%
2024/09/12327.021027.4728.00-76,831-0.10%
2024/09/11827.91427.5826.9046,8070.06%
2024/09/101829.63629.1328.10126,6260.18%
2024/09/0910131.237831.5031.20236,3190.36% 大買/
2024/09/062031.45532.3032.30155,5570.27%
2024/09/0500.00529.0029.40-55,233-0.10%
2024/09/04226.2000.0026.7525,1300.04%
2024/09/03128.35229.5528.40-15,463-0.02%
2024/09/02128.30228.2027.85-15,503-0.02%
2024/08/30528.35728.5928.60-25,462-0.04%
2024/08/29226.4500.0026.7525,3190.04%
2024/08/2800.00727.3127.00-75,318-0.13%
2024/08/27227.3000.0027.3025,3370.04%
2024/08/20728.2400.0028.2075,4230.13%
2024/08/1900.00628.4828.30-65,418-0.11%
2024/08/16427.651227.3627.70-85,446-0.15%
2024/08/12525.70525.5825.7505,4580.00%
2024/08/09425.25525.2625.25-15,452-0.02%
2024/08/0800.00124.3524.30-15,442-0.02%
2024/08/07523.85723.0423.75-25,423-0.04%
2024/08/06621.7100.0022.3065,3950.11%
2024/08/05423.230.123.0523.053.95,3580.07%
2024/08/02825.9800.0025.6085,4330.15%
2024/08/0100.00227.1527.00-25,461-0.04%
2024/07/31126.75627.0426.60-55,508-0.09%
2024/07/301326.431326.1526.9005,4950.00%
2024/07/29426.91327.2525.7015,4650.02%
2024/07/261326.64226.7027.05115,4330.20%
2024/07/23227.45127.5027.3015,4230.02%
2024/07/221027.92128.3027.6095,3940.17%
2024/07/19229.1000.0028.3525,3550.04%
2024/07/18429.09229.4328.9025,3180.04%
2024/07/171530.731429.6530.1015,2550.02%
2024/07/16829.601530.6929.60-75,096-0.14%
2024/07/155229.655328.2030.35-14,691-0.02%
2024/07/112328.273627.5828.15-134,557-0.29%
2024/07/10226.75227.1026.9004,4650.00%
2024/07/091026.73327.6026.7574,4330.16%
2024/07/08126.6000.0026.4014,3200.02%
2024/07/05227.30127.4527.1514,2860.02%
2024/07/04227.6000.0027.4524,2810.05%
2024/07/03628.19928.4727.95-34,226-0.07%
2024/06/28328.10728.3628.10-44,063-0.10%
2024/06/27227.50828.0028.05-64,022-0.15%
2024/06/26428.601227.9028.60-83,958-0.20%
2024/06/25527.80528.1227.8003,8540.00%
2024/06/242127.72427.4327.80173,6290.47%
2024/06/217627.797427.7327.6523,4440.06%
2024/06/20424.95526.9027.20-12,945-0.03%
2024/06/193726.062225.9324.75152,7570.54%
2024/06/1800.001023.5524.60-102,246-0.45%
2024/06/171823.381823.2223.3002,1770.00%
2024/06/141023.35123.2023.3092,1650.42%
2024/06/12322.90323.4022.9002,1250.00%
2024/06/11123.15223.0323.20-12,107-0.05%
2024/06/071824.001924.2823.90-12,064-0.05%
2024/06/06222.851.422.9522.950.61,6860.04%
2024/06/04120.7500.0020.7011,5860.06%
2024/05/29122.30122.4022.4501,6040.00%
2024/05/282.122.602222.6522.60-19.91,601-1.24%
2024/05/2724.122.71422.2522.5020.11,5851.27%
2024/05/23221.95321.9821.80-11,581-0.06%
2024/05/221.122.59422.7522.50-2.91,592-0.18%
2024/05/21421.7000.0021.6541,5240.26%
2024/05/20421.15421.5521.1501,5380.00%
2024/05/172.121.7500.0021.752.11,5390.14%
2024/05/13820.50820.4020.5001,6430.00%
2024/05/101220.601220.5020.6001,7200.00%
2024/05/08420.25421.0020.2501,7970.00%
2024/05/07121.702121.2521.20-201,749-1.14%
2024/05/062021.1800.0021.25201,7571.14%
2024/04/24820.25820.5020.2504,3770.00%
2024/04/23820.20821.0320.2004,7610.00%
2024/04/22521.48520.8520.8004,8800.00%
2024/04/19121.65421.4521.65-35,097-0.06%
2024/04/181.121.4100.0020.751.15,2570.02%
2024/04/121019.801020.0019.8008,6600.00%
2024/04/09519.00519.3019.0008,6950.00%
2024/04/01119.2000.0019.1518,6440.01%
2024/03/1100.00119.1519.65-18,549-0.01%
2024/03/07119.2500.0019.2518,5500.01%
2024/03/065720.003720.2519.95208,5460.23%
2024/03/0500.00120.0020.00-18,527-0.01%
2024/02/272120.0900.0019.90218,9030.24%
2024/02/2600.00120.7020.75-18,950-0.01%
2024/02/2300.004020.7820.60-408,935-0.45%
2024/02/19522.051022.2022.05-58,792-0.06%
2024/02/1600.00222.0022.15-28,740-0.02%
2024/02/15121.35521.3521.20-48,679-0.05%
2024/02/05521.0500.0020.9058,6390.06%
2024/02/02121.7000.0021.2018,5930.01%
2024/02/0100.00221.6521.25-28,510-0.02%
2024/01/31121.7000.0021.5518,4690.01%
2024/01/3000.00122.1022.05-18,418-0.01%
2024/01/29122.8500.0022.3018,3640.01%
2024/01/2600.001023.2522.60-108,304-0.12%
2024/01/25424.04224.5323.3028,1540.02%
2024/01/24123.50423.4023.35-37,885-0.04%
2024/01/231423.60123.4023.35137,7320.17%
2024/01/22623.78223.8023.0047,4780.05%
2024/01/199325.759825.9324.85-57,150-0.07%
2024/01/18524.324723.7525.30-425,966-0.70%
2024/01/176022.89522.7623.00555,6190.98%
2024/01/16121.30220.9521.20-15,222-0.02%
2024/01/15721.771221.5621.80-55,081-0.10%
2024/01/12721.9910.121.6721.55-3.14,814-0.06%
2024/01/11103.123.8211324.2622.50-9.94,563-0.22% 大買/大賣/
2024/01/101022.81623.3524.2542,9270.14%
2024/01/093121.091421.4222.05171,9570.87%
2024/01/08119.55319.9320.05-21,146-0.17%
2023/12/2700.00116.5516.65-1893-0.11%
2023/12/20116.5500.0016.3518740.11%
2023/12/18417.13316.8516.8018630.12%
2023/11/2900.00118.5517.65-1707-0.14%
2023/11/27418.61918.4417.80-5603-0.83%
2023/11/24518.29417.8918.5014800.21%
2023/11/20115.2000.0015.1011400.71%
2023/11/06115.1500.0014.9011390.72%
2023/10/3100.00314.9014.45-3139-2.15%
2023/10/26315.9000.0015.1531412.12%
2023/10/17214.4000.0014.4021011.96%
2023/10/04314.3000.0014.4531212.46%
2023/10/03214.4000.0014.4021231.62%
2023/10/02314.5000.0014.5031242.40%
2023/09/261014.6000.0014.65101297.70%
2023/09/0800.00115.2015.10-1141-0.71%
2023/09/0700.00215.1015.10-2141-1.41%
2023/08/29214.4000.0014.4021511.32%
2023/07/1100.00015.9015.7501780.00%
2023/07/0600.00115.9515.95-1182-0.55%
2023/05/1800.00216.0516.05-2300-0.67%
2023/04/24116.4500.0016.2514160.24%
2023/03/24116.9000.0017.1513330.30%
2023/03/20015.6000.0015.5502900.00%
2023/01/051014.5000.0014.50101208.32%
2022/12/22115.10114.8014.4501210.00%
2022/12/2100.00114.2014.20-1123-0.81%
2022/12/13514.8000.0014.8551253.99%
2022/12/09015.75015.7514.6001200.00%
2022/11/2100.001014.4114.40-10116-8.61%
2022/11/1600.00214.4314.30-2119-1.68%
2022/11/10114.0000.0014.1511270.79%
2022/11/0800.00914.2014.20-9132-6.78%
2022/10/1700.00015.4013.9502540.00%
2022/10/1400.00113.9514.10-1257-0.39%
2022/10/13914.0800.0013.5092623.43%
2022/09/30414.4000.0014.5043251.23%
2022/09/2900.00214.3514.30-2327-0.61%
2022/09/28214.0800.0013.9523280.61%
2022/09/0200.00117.3017.10-1374-0.27%
2022/08/22017.9500.0017.3003720.00%
2022/08/17117.5500.0017.4513670.27%
2022/08/1500.00317.4017.25-3364-0.82%
2022/08/04017.50116.4516.10-1366-0.27%
2022/07/261816.751816.9016.7503690.00%
2022/07/22417.81518.6017.65-1358-0.28%
2022/07/211817.051816.6817.0502930.00%
2022/07/201716.751717.1016.7502950.00%
2022/07/191617.001616.8517.0002990.00%
2022/07/181017.39417.5917.3062932.04%
2022/06/2700.00517.5517.60-5275-1.81%
2022/06/2400.00217.1816.95-2279-0.72%
2022/05/16319.6300.0018.9034620.65%
2022/04/25120.5500.0020.4518470.12%
2022/04/21522.73522.7022.2509100.00%
2022/04/15121.3500.0021.3511,7460.06%
2022/04/14522.0000.0021.9551,7570.28%
2022/04/11023.9000.0022.0001,8190.00%
2022/03/3100.00023.4523.6001,8780.00%
2022/03/30123.6000.0023.7511,8940.05%
2022/03/2800.00123.2023.30-11,932-0.05%
2022/03/23323.70223.7523.7011,9670.05%
2022/03/18122.9500.0023.0512,0300.05%
2022/03/04123.7500.0023.7513,3160.03%
2022/02/22224.4500.0024.6524,1160.05%
2022/02/21125.15625.1325.15-54,108-0.12%
2022/02/18125.30225.6025.40-14,107-0.02%
2022/02/17125.70126.0025.7004,1170.00%
2022/02/152025.6125.325.6725.60-5.34,115-0.13%
2022/02/141725.901725.9925.9004,1120.00%
2022/02/111126.67526.3526.6064,0970.15%
2022/02/1000.00125.9525.85-14,031-0.02%
2022/02/09226.15426.0826.60-23,988-0.05%
2022/02/0800.00125.2025.35-13,955-0.03%
2022/01/2600.00424.2824.05-43,962-0.10%
2022/01/25225.15024.6524.2523,9910.05%
2022/01/24124.9000.0024.9014,0030.02%
2022/01/2100.00025.9025.6503,9850.00%
2022/01/201826.801926.8126.80-13,969-0.03%
2022/01/192026.791926.5526.8013,9560.03%
2022/01/181727.241727.3426.7003,9260.00%
2022/01/17226.15226.1526.3003,8520.00%
2022/01/142725.981926.8926.0083,8360.21%
2022/01/132527.462428.2027.0513,7910.03%
2022/01/1259.128.196828.3828.20-8.93,700-0.24%
2022/01/114027.896527.9027.60-253,433-0.73%
2022/01/108.126.701626.6427.10-7.93,039-0.26%
2022/01/07326.17325.7525.4502,9560.00%
2022/01/061526.10825.9026.1072,9480.24%
2022/01/054.126.50126.3526.253.12,9390.11%
2022/01/0400.00125.9025.80-12,900-0.03%
2022/01/0300.00126.1025.95-12,899-0.03%
2021/12/30226.00126.0026.2012,9020.03%
2021/12/28126.3000.0026.2512,9140.03%
2021/12/241326.8100.0026.75132,9090.45%
2021/12/231326.631626.9326.45-32,897-0.10%
2021/12/17225.95326.2225.85-12,882-0.03%
2021/12/15226.45326.7026.55-12,861-0.03%
2021/12/14326.37426.7626.30-12,850-0.04%
2021/12/13327.4500.0027.6032,8100.11%
2021/12/10527.63327.5827.4522,7560.07%
2021/12/094029.063228.6928.0082,7070.30%
2021/12/08327.634227.7027.65-392,391-1.63%
2021/12/073127.33327.5027.00282,2881.22%
2021/12/062427.711927.4427.8552,2290.22%
2021/12/03726.91826.7426.60-12,093-0.05%
2021/12/022027.531027.8526.90102,0580.49%
2021/12/015127.314927.0527.3021,8700.11%
2021/11/302126.431026.2926.05111,6630.66%
2021/11/29225.5000.0025.4021,6120.12%
2021/11/251327.24726.9927.1061,4360.42%
2021/11/24926.651527.1927.50-61,340-0.45%
2021/11/231426.3800.0026.70141,1211.25%
2021/11/1900.00425.2925.20-4967-0.41%
2021/11/18324.6500.0024.5039430.32%
2021/11/15124.0000.0024.3019790.10%
2021/10/21123.101022.5022.30-93,007-0.30%
2021/10/1400.00121.0520.95-15,187-0.02%
2021/10/0100.00022.1022.0506,2090.00%
2021/09/1700.00823.5023.90-86,943-0.12%
2021/09/16123.65124.0523.6506,9440.00%
2021/09/15323.87123.8523.8026,9470.03%
2021/09/09124.80124.0524.9006,9720.00%
2021/09/0800.00524.2524.00-56,973-0.07%
2021/09/03225.75325.9025.80-16,949-0.01%
2021/09/02126.05225.7825.65-16,946-0.01%
2021/09/01426.13126.0026.5036,9230.04%
2021/08/31125.8000.0025.7516,9020.01%
2021/08/30225.3000.0025.3526,8760.03%
2021/08/25325.40225.1825.4016,8750.01%
2021/08/24124.2500.0024.2516,8680.01%
2021/08/2000.00524.0023.90-57,006-0.07%
2021/08/1700.00025.2524.0507,0110.00%
2021/08/13226.55126.9525.7516,9600.01%
2021/08/1200.00326.0026.00-36,893-0.04%
2021/08/1100.00226.5025.25-26,877-0.03%
2021/08/0900.00128.6528.20-16,822-0.01%
2021/08/061530.741030.4630.1056,7430.07%
2021/08/05130.601630.7930.35-156,596-0.23%
2021/08/042330.64830.7730.65156,4920.23%
2021/08/03529.51829.4730.65-36,142-0.05%
2021/08/02427.94128.4527.9035,8780.05%
2021/07/30327.28427.3126.90-15,811-0.02%
2021/07/29226.85227.3027.4505,7370.00%
2021/07/28126.85226.5526.30-15,666-0.02%
2021/07/2700.00128.7528.70-15,541-0.02%
2021/07/264331.643131.5531.10125,3490.22%
2021/07/231229.593330.4531.15-214,334-0.48%
2021/07/22828.14428.1628.3543,8270.10%
2021/07/21126.40126.8026.5003,4060.00%
2021/07/20427.09227.0326.4523,4080.06%
2021/07/1900.00426.7027.00-43,385-0.12%
2021/07/16527.14127.1026.9043,6430.11%
2021/07/1500.00227.1326.70-24,008-0.05%
2021/07/14127.35227.0527.20-14,041-0.02%
2021/07/131227.83327.2028.2594,0270.22%
2021/07/12327.20727.0527.95-43,805-0.10%
2021/07/09226.5300.0025.9023,4410.06%
2021/07/0800.00525.7125.75-53,385-0.15%
2021/07/071726.281126.3826.4063,3720.18%
2021/07/06225.451025.4525.45-83,026-0.26%
2021/07/05123.2000.0023.1512,9640.03%
2021/06/29222.48122.5022.4013,3780.03%
2021/06/2500.00123.0022.70-13,301-0.03%
2021/06/21122.4000.0021.9013,5710.03%
2021/06/1600.00322.7522.75-34,430-0.07%
2021/06/07322.7500.0022.5034,9970.06%
2021/06/04323.2800.0023.0035,2510.06%
2021/06/021123.6500.0023.30115,4130.20%
2021/06/0100.00123.7023.65-15,435-0.02%
2021/05/31323.75223.6023.5015,4450.02%
2021/05/2800.00522.7023.85-55,454-0.09%
2021/05/26522.7000.0022.7055,4160.09%
2021/05/2100.00121.2021.20-15,428-0.02%
2021/05/1700.00119.4518.50-15,513-0.02%
2021/05/10124.2000.0024.0515,3680.02%
2021/05/0400.00222.8023.40-25,352-0.04%
2021/05/03525.4000.0024.9555,3310.09%
2021/04/2900.00626.6726.10-65,322-0.11%
2021/04/2700.00727.0927.15-75,687-0.12%
2021/04/2600.00228.0027.50-25,758-0.03%
2021/04/222029.401129.7227.5095,7270.16%
2021/04/211628.93528.0728.80115,4540.20%
2021/04/1500.00126.0025.80-15,195-0.02%
2021/04/14125.4000.0025.1515,3450.02%
2021/04/13526.1300.0025.5555,5620.09%
2021/04/12526.89626.5026.40-16,088-0.02%
2021/04/09628.02227.5027.3046,5470.06%
2021/04/0800.00127.3527.05-16,815-0.01%
2021/04/0700.00227.5027.25-26,781-0.03%
2021/04/0600.00327.3327.15-36,695-0.04%
2021/04/01327.60127.3027.5026,5780.03%
2021/03/31226.6000.0026.2026,4220.03%
2021/03/30126.70426.4526.50-36,432-0.05%
2021/03/29126.6000.0026.5516,4110.02%
2021/03/25125.9000.0025.1516,3110.02%
2021/03/24226.4500.0026.4526,2250.03%
2021/03/23527.29727.5426.40-26,165-0.03%
2021/03/2200.00426.1825.85-45,903-0.07%
2021/03/195826.477126.4826.70-135,773-0.23%
2021/03/18125.05124.5025.1505,3640.00%
2021/03/17123.85224.0823.95-15,256-0.02%
2021/03/162624.004024.0023.95-145,245-0.27%
2021/03/154223.693524.0424.3075,1810.14%
2021/03/1100.00122.6522.70-15,239-0.02%
2021/03/10123.30223.0523.00-15,212-0.02%
2021/03/09122.301621.3422.65-154,969-0.30%
2021/03/08122.30121.8521.5004,9860.00%
2021/03/031522.1500.0021.80154,8370.31%
2021/02/2600.00221.6521.50-24,685-0.04%
2021/02/2500.001021.2021.45-104,692-0.21%
2021/02/241022.2500.0021.45104,6760.21%
2021/02/2300.00421.6321.55-44,637-0.09%
2021/02/221521.6900.0021.60154,6160.32%
2021/02/19821.44421.3521.4044,5680.09%
2021/02/17219.8000.0019.9024,4990.04%
2021/01/2600.00619.7619.80-64,382-0.14%
2021/01/25220.03319.9519.90-14,366-0.02%
2021/01/22220.23320.2220.25-14,342-0.02%
2021/01/2110721.1410020.4820.5074,3100.16% 大買/
2021/01/203321.603021.3421.3534,2160.07%
2021/01/1500.004719.6619.70-473,727-1.26%
2021/01/14720.3100.0020.4073,6880.19%
2021/01/12121.15121.0520.1003,6750.00%
2021/01/11521.151520.8321.50-103,596-0.28%
2021/01/083021.583621.2621.15-63,555-0.17%
2021/01/071922.041122.0221.9083,4630.23%
2021/01/061123.457223.6022.95-613,303-1.85%
2021/01/0513525.1224425.0725.45-1093,024-3.60% 大買/大賣/鉅額交易
2021/01/0424323.711022.6524.052332,4309.59% 大買/鉅額交易
2020/12/3100.00320.6021.90-31,898-0.16%
2020/12/30119.90419.8619.95-31,532-0.20%
2020/12/29119.40319.5819.35-21,496-0.13%
2020/12/28219.30119.7019.4011,4930.07%
2020/12/25219.48119.9519.3511,4870.07%
2020/12/24119.70120.1019.6001,4820.00%
2020/12/2300.00419.8420.00-41,452-0.28%
2020/12/22319.38219.8019.0511,4610.07%
2020/12/21119.3500.0019.4011,4370.07%
2020/12/18119.5000.0019.5011,4440.07%
2020/12/17119.6000.0019.5511,4470.07%
2020/12/16119.702019.6619.70-191,457-1.30%
2020/12/15119.701019.8019.65-91,559-0.58%
2020/12/14319.9500.0019.9031,6250.18%
2020/12/11819.1500.0019.0081,5730.51%
2020/12/083020.752020.5320.25101,5030.66%
2020/12/07219.60420.3420.75-21,363-0.15%
2020/12/04219.35219.2319.1501,2350.00%
2020/12/03218.95318.9018.90-11,268-0.08%
2020/12/02119.25919.2019.20-81,499-0.53%
2020/12/01118.4500.0018.5011,4950.07%
2020/11/26318.1500.0018.1531,6050.19%
2020/11/2500.00218.4518.15-21,627-0.12%
2020/11/2300.00118.6018.50-11,618-0.06%
2020/11/2000.00118.6018.45-11,628-0.06%
2020/11/1900.00418.3518.35-41,635-0.24%
2020/11/17218.3000.0018.2521,6780.12%
2020/10/30218.0500.0018.1022,3720.08%
2020/10/21219.7000.0019.0522,5930.08%
2020/10/20119.10119.0519.0502,5860.00%
2020/10/16119.3500.0018.8012,6410.04%
2020/10/15119.20119.6519.6502,6390.00%
2020/10/0600.00418.9518.80-42,867-0.14%
2020/09/25117.5500.0017.8513,3600.03%
2020/09/23219.25119.0019.0013,4750.03%
2020/09/22218.9800.0018.9023,6060.06%
2020/09/18619.89219.5519.5543,7430.11%
2020/09/172019.50220.0020.30183,6560.49%
2020/09/11118.6500.0018.6014,1440.02%
2020/09/07219.6000.0019.4524,2290.05%
2020/09/0400.00120.7520.75-14,027-0.02%
2020/09/03120.4000.0020.1013,9450.03%
2020/09/0100.001020.3020.30-104,043-0.25%
2020/08/25219.1500.0019.1024,8580.04%
2020/08/24119.1000.0018.9514,8970.02%
2020/08/21218.4500.0018.2524,9650.04%
2020/08/20117.70217.6518.05-15,065-0.02%
2020/08/1900.00119.0019.00-15,093-0.02%
2020/08/13220.0000.0019.5025,4050.04%
2020/08/1000.00119.6519.75-15,392-0.02%
2020/08/0700.00820.4320.20-85,356-0.15%
2020/08/06920.1700.0020.0095,2520.17%
2020/07/30118.90119.1019.1005,4010.00%
2020/07/2900.00418.4518.70-45,502-0.07%
2020/07/28217.5500.0017.9025,6100.04%
2020/07/2700.00218.5518.20-25,758-0.03%
2020/07/24218.8000.0018.9025,9850.03%
2020/07/2100.00219.0519.35-26,081-0.03%
2020/07/20418.80218.8018.8026,1290.03%
2020/07/17620.00819.6519.50-26,131-0.03%
2020/07/14219.8500.0019.8526,1070.03%
2020/07/13120.3000.0020.3515,9980.02%
2020/07/10119.90119.9519.8005,9100.00%
2020/07/09220.7000.0020.6025,8400.03%
2020/07/08220.0500.0020.2525,7130.04%
2020/07/07119.9000.0019.6515,6400.02%
2020/07/06320.8000.0020.2535,5570.05%
2020/07/0300.00121.0521.05-15,385-0.02%
2020/07/0200.00421.0021.35-45,318-0.08%
2020/07/01420.803121.0420.60-275,211-0.52%
2020/06/301021.13420.3021.1065,0630.12%
2020/06/292020.4300.0020.15204,9570.40%
2020/06/223020.753820.5220.10-84,835-0.17%
2020/06/19920.1200.0019.8094,6950.19%
2020/06/181920.332120.3520.90-24,581-0.04%
2020/06/15319.8000.0019.0534,2030.07%
2020/06/12118.0500.0018.7514,0760.02%
2020/06/08319.8700.0019.8533,9200.08%
2020/06/0400.00121.3020.90-13,750-0.03%
2020/06/03220.30220.8320.5003,6510.00%
2020/06/02521.111421.1620.25-93,510-0.26%
2020/06/012019.921219.8320.7583,1140.26%
2020/05/28218.70619.8018.50-42,824-0.14%
2020/05/27619.60619.7019.7002,7270.00%
2020/05/25218.5500.0019.2022,5270.08%
2020/05/22220.40121.2020.0512,4240.04%
2020/05/21121.05121.0521.0502,2390.00%
2020/05/1300.00116.8516.85-11,832-0.05%
2020/05/0700.00619.3819.35-61,691-0.35%
2020/05/06122.45221.5021.00-11,639-0.06%
2020/05/05423.1600.0022.8541,5110.26%
2020/05/0400.00419.9321.15-41,405-0.28%
2020/04/30619.16119.2019.2551,2740.39%
2020/04/29817.15717.3317.5011,0780.09%
2020/04/2800.00515.9515.95-5815-0.61%
2020/04/27314.4000.0014.5037910.38%
2020/04/24813.341013.3813.20-2732-0.27%
2020/04/23212.10712.5012.70-5621-0.81%
2020/04/20211.1000.0011.2024800.42%
2020/04/1529.5100.009.6324520.44%
2020/03/2018.0000.007.9715010.20%
2020/03/1700.0048.518.25-4495-0.81%
2020/03/1319.6300.009.7314770.21%
2020/03/12110.6500.0010.7014710.21%
2020/03/10111.90112.0012.0004890.00%
2020/03/02112.65112.9012.6504890.00%
2020/02/27213.2300.0012.9024970.40%
2020/02/25213.30213.5813.6005200.00%
2020/02/24213.6500.0013.4025160.39%
2020/02/19113.2000.0013.2014940.20%
2020/02/13113.3500.0013.2015370.19%
2020/01/1400.004814.3114.40-48482-9.94%
2020/01/09114.1500.0014.2514620.22%
2019/12/27214.4500.0014.4024480.45%
2019/12/26114.45114.5514.5504280.00%
2019/11/26114.2000.0014.1013550.28%
2019/11/2500.00214.4314.45-2343-0.58%
2019/11/19113.7500.0013.6513140.32%
2019/11/15114.2000.0013.9513090.32%
2019/11/1400.00313.8013.80-3273-1.10%
2019/11/13113.3000.0013.3012630.38%
2019/10/25114.3000.0014.1513370.30%
2019/10/24114.4000.0014.4013350.30%
2019/10/23214.6500.0014.4023310.60%
2019/09/1700.00114.2014.20-1486-0.21%
2019/09/1100.00714.2614.20-7492-1.42%
2019/09/02114.4500.0014.6015020.20%
2019/07/22515.80515.5015.3505420.00%
2019/07/0400.00815.8015.40-8655-1.22%
2019/07/03815.10315.2215.4555920.84%
2019/07/01113.8500.0013.8515680.18%
2019/06/2400.00114.1014.05-1572-0.17%
2019/06/1900.00314.0014.10-3608-0.49%
2019/06/18313.9000.0013.8536300.48%
2019/06/11114.1500.0014.2017510.13%
2019/05/3100.00214.4514.35-21,004-0.20%
2019/05/24114.1500.0014.0011,0350.10%
2019/05/21114.3500.0014.3511,0490.10%
2019/05/09115.5000.0015.5511,0460.10%
2019/04/18118.7000.0018.1519290.11%
2019/04/17119.10218.6018.40-1901-0.11%
2019/04/16217.70418.6419.05-2840-0.24%
2019/04/15217.2500.0017.3527560.26%
2019/04/0900.00217.7517.65-2742-0.27%
2019/04/08217.55117.4517.8517410.13%
2019/04/0200.00116.9016.65-1717-0.14%
2019/04/01116.85116.9016.8007130.00%
2019/03/2800.00116.7516.60-1709-0.14%
2019/03/2700.00116.7516.90-1709-0.14%
2019/03/26116.6000.0016.6517040.14%
2019/03/2100.00118.2017.85-1671-0.15%
2019/03/1800.00218.0017.70-2621-0.32%
2019/03/13118.2500.0018.2015350.19%
2019/03/11618.6800.0018.7565011.20%
2019/03/0800.00118.1518.70-1480-0.21%
2019/02/11015.1500.0015.0002630.00%
2018/12/2100.00114.3514.50-1403-0.25%
2018/12/13115.8000.0016.1014110.24%
2018/12/04016.6500.0016.5004060.00%
2018/11/3000.00515.6515.75-5395-1.26%
2018/10/1100.00414.6014.60-4672-0.60%
2018/09/19119.00119.0519.0509470.00%
2018/09/1800.00118.8018.80-1967-0.10%
2018/08/31121.30121.1521.1501,5900.00%
2018/08/2100.00520.4520.55-51,988-0.25%
2018/08/10122.20122.0022.0002,3240.00%
2018/08/07222.5500.0022.5022,4690.08%
2018/08/03122.85122.7022.7002,5420.00%
2018/08/02523.25223.4022.8532,5370.12%
2018/07/26423.73423.9623.9502,6170.00%
2018/07/2500.00123.4523.90-12,585-0.04%
2018/07/20123.1000.0022.9012,5580.04%
2018/07/19123.50123.2523.2502,5520.00%
2018/07/18323.65123.4023.4022,5600.08%
2018/07/13224.10324.2024.00-12,521-0.04%
2018/07/12222.63122.5522.5512,3780.04%
2018/07/11122.40122.7522.8002,3760.00%
2018/07/1000.00122.5022.50-12,381-0.04%
2018/07/09122.8500.0022.4012,3710.04%
2018/07/04122.501122.4123.00-102,360-0.42%
2018/07/03223.50222.4022.4002,3670.00%
2018/07/02123.50123.3023.3002,3590.00%
2018/06/29223.2000.0023.2522,3340.09%
2018/06/28123.05123.1522.9502,3370.00%
2018/06/251725.32424.7924.00132,3400.56%
2018/06/22324.10224.6524.4012,2510.04%
2018/06/201024.781523.8723.90-52,205-0.23%
2018/06/191024.553025.3024.80-202,211-0.90%
2018/06/15223.50223.8024.8002,1440.00%
2018/06/1400.00523.3523.40-52,173-0.23%
2018/06/1200.001524.5324.60-152,148-0.70%
2018/06/0700.00224.7524.95-22,053-0.10%
2018/06/061025.251525.5525.20-52,032-0.25%
2018/06/0500.00424.9025.00-42,002-0.20%
2018/06/042024.93725.0324.90131,9740.66%
2018/06/01324.52124.3024.3021,9370.10%
2018/05/3000.00223.1023.30-21,779-0.11%
2018/05/29223.205323.4423.15-511,754-2.91%
2018/05/281423.811123.9523.2031,7190.17%
2018/05/25123.0000.0022.8011,5950.06%
2018/05/24723.26623.5722.8011,5780.06%
2018/05/2300.00123.0023.00-11,511-0.07%
2018/05/225323.60323.0022.60501,4883.36%
2018/05/21222.3800.0022.0521,3920.14%
2018/05/18122.35122.3022.3001,3910.00%
2018/05/1700.00523.2522.70-51,391-0.36%
2018/05/16322.6300.0022.1031,3530.22%
2018/05/15622.83122.6022.6051,3540.37%
2018/05/08521.95522.0021.9001,2810.00%
2018/05/073222.18222.6822.50301,3222.27%
2018/05/04222.0500.0022.0521,2310.16%
2018/05/03520.0000.0020.0551,1470.44%
2018/04/1000.00120.8020.95-11,356-0.07%
2018/03/27123.4500.0023.3011,3850.07%
2018/03/2600.00623.1023.00-61,371-0.44%
2018/03/23221.9000.0022.6021,3410.15%
2018/03/20222.3500.0022.4521,3480.15%
2018/03/19222.4000.0022.3021,3120.15%
2018/03/1600.001022.0822.00-101,326-0.75%
2018/03/0800.00321.9522.05-31,649-0.18%
2018/03/070.421.6500.0021.750.41,7790.02%
2018/03/060.121.2500.0021.100.12,4930.00%
2018/02/2300.00321.0020.85-33,702-0.08%
2018/02/08320.8000.0020.5034,0660.07%
2018/02/06520.0000.0020.1554,2190.12%
2018/02/052020.966221.1521.05-424,422-0.95%
2018/02/0200.00321.9021.85-34,726-0.06%
2018/01/3100.00222.2522.35-25,679-0.04%
2018/01/301922.64722.7122.10125,9020.20%
2018/01/220.322.0000.0022.100.35,9210.00%
2018/01/1900.00822.2522.10-85,933-0.13%
2018/01/176522.822823.0222.70375,9900.62%
2018/01/12322.3000.0022.2036,0480.05%
2018/01/080.321.8000.0021.900.36,2560.00%
2018/01/04423.10423.1022.9506,5280.00%
2018/01/0300.00422.7122.70-46,503-0.06%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章