天鈺 (4961)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.5
漲跌
▼0.5
漲幅
-0.21%
成交量
874張
產業
上市半導體類股
840人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	238.50	0	0.00	240.50	0	1,011	0.00%
2024/11/19	0	0.00	0.1	243.50	242.50	-0.1	1,017	-0.01%
2024/11/18	0.1	240.00	0	0.00	239.50	0.1	1,029	0.01%
2024/11/15	1.2	243.33	0.1	245.50	240.50	1.1	1,046	0.11%
2024/11/14	2	241.50	1	244.00	246.50	1	1,051	0.10%
2024/11/13	1	241.50	1	245.00	246.00	0	1,046	0.00%
2024/11/12	0.1	244.00	0	0.00	241.50	0.1	1,061	0.01%
2024/11/11	1	245.53	0	0.00	247.50	1	1,065	0.10%
2024/11/08	1	247.50	1	248.00	249.00	0	1,082	0.00%
2024/11/07	1	247.00	1	249.50	249.50	0	1,085	0.00%
2024/11/04	1	239.01	1	240.50	239.50	0	1,105	0.00%
2024/11/01	1.1	241.59	1	245.00	245.00	0.1	1,114	0.01%
2024/10/30	20.2	254.27	20	248.00	247.50	0.2	1,110	0.02%
2024/10/29	8.2	255.13	1	247.50	248.50	7.2	1,102	0.66%
2024/10/28	0	276.00	0	0.00	275.00	0	1,044	0.00%
2024/10/25	0	0.00	1	278.00	275.00	-1	1,043	-0.10%
2024/10/24	1	275.00	2	280.00	275.00	-1	1,047	-0.10%
2024/10/23	2	286.75	3	285.67	282.00	-1	1,055	-0.09%
2024/10/22	2	279.50	1	278.50	280.00	1	1,033	0.10%
2024/10/21	1	280.00	1	281.00	280.00	0	1,034	0.00%
2024/10/17	0	0.00	1	278.00	277.00	-1	1,055	-0.09%
2024/10/15	0	0.00	1	276.00	277.00	-1	1,061	-0.09%
2024/10/11	0.1	269.00	0	0.00	272.50	0.1	1,057	0.01%
2024/10/09	0.1	271.00	0	0.00	269.00	0.1	1,061	0.01%
2024/10/08	0	0.00	1.3	274.77	275.00	-1.3	1,056	-0.12%
2024/10/07	1	282.00	6	282.75	278.00	-5	1,069	-0.47%
2024/10/04	0	0.00	1	268.00	268.00	-1	1,069	-0.09%
2024/09/25	0	0.00	1	271.50	271.00	-1	1,356	-0.07%
2024/09/24	3	269.33	3	270.33	269.50	0	1,389	0.00%
2024/09/23	1	271.00	2.1	270.00	270.50	-1.1	1,407	-0.07%
2024/09/20	1	266.50	4.1	263.17	262.00	-3.1	1,409	-0.22%
2024/09/19	1	254.00	1.1	257.00	255.00	-0.1	1,392	0.00%
2024/09/18	3	255.00	1	250.00	250.00	2	1,401	0.14%
2024/09/16	1	257.50	2	260.00	258.50	-1	1,407	-0.07%
2024/09/13	2	250.25	2	253.50	254.00	0	1,422	0.00%
2024/09/12	0	0.00	1	245.00	246.50	-1	1,445	-0.07%
2024/09/10	2	243.50	1	241.50	241.50	1	1,594	0.06%
2024/09/04	1	256.00	3	253.33	251.50	-2	1,716	-0.12%
2024/09/03	0	0.00	1	266.00	261.50	-1	1,725	-0.06%
2024/08/30	1	267.00	0	0.00	267.50	1	1,817	0.06%
2024/08/29	4	266.25	1	266.00	266.50	3	1,818	0.16%
2024/08/28	0	0.00	3	262.00	263.00	-3	1,822	-0.16%
2024/08/26	3	263.50	0	0.00	262.00	3	1,857	0.16%
2024/08/23	1	261.50	0	0.00	262.50	1	1,884	0.05%
2024/08/22	0	0.00	1	264.50	266.50	-1	1,912	-0.05%
2024/08/21	0	0.00	2	266.50	263.50	-2	1,907	-0.10%
2024/08/20	2	267.00	4	266.00	265.50	-2	1,910	-0.10%
2024/08/19	0	0.00	2	263.96	264.50	-2	1,919	-0.11%
2024/08/16	1	260.50	0	0.00	259.50	1	1,934	0.05%
2024/08/15	0	0.00	2.1	258.67	258.50	-2.1	1,949	-0.11%
2024/08/14	0.1	256.00	1.1	257.40	257.00	-1	1,984	-0.05%
2024/08/13	1	248.00	0	0.00	249.50	1	1,994	0.05%
2024/08/09	0	0.00	0	242.50	238.50	0	2,017	0.00%
2024/08/08	2	237.25	2	235.00	235.00	0	2,051	0.00%
2024/08/07	0	0.00	1	248.50	248.50	-1	2,100	-0.05%
2024/08/06	4	235.50	0	0.00	237.00	4	2,113	0.19%
2024/08/05	1.1	252.54	0	0.00	233.00	1.1	2,116	0.05%
2024/08/02	1	259.00	1	258.50	258.50	0	2,122	0.00%
2024/08/01	5	263.19	5	263.00	264.50	0	2,170	0.00%
2024/07/31	0	0.00	0	252.50	261.00	0	2,280	0.00%
2024/07/30	1	248.50	1	252.00	254.50	0	2,361	0.00%
2024/07/29	0	252.00	0	0.00	249.50	0	2,392	0.00%
2024/07/26	1	247.00	1	252.00	254.00	0	2,393	0.00%
2024/07/22	1	252.00	0.1	250.50	252.00	0.9	2,393	0.04%
2024/07/19	3.1	261.35	0.1	258.00	256.50	3	2,385	0.13%
2024/07/18	2	261.50	1	266.50	266.50	1	2,386	0.04%
2024/07/17	0	0.00	3	268.50	270.00	-3	2,375	-0.13%
2024/07/15	1	258.50	1	260.00	261.50	0	2,420	0.00%
2024/07/12	0	0.00	1	261.50	262.00	-1	2,459	-0.04%
2024/07/11	0	263.50	0	0.00	262.50	0	2,479	0.00%
2024/07/10	1	258.00	0	0.00	258.00	1	2,496	0.04%
2024/07/09	1	257.50	1	259.50	258.00	0	2,524	0.00%
2024/07/08	9	261.83	0	0.00	258.00	9	2,531	0.36%
2024/07/05	3.3	271.37	0.2	276.50	267.00	3.1	2,516	0.12%
2024/07/04	1	275.50	0	0.00	277.50	1	2,507	0.04%
2024/07/03	13.3	283.03	17.3	284.40	276.00	-4	2,501	-0.16%
2024/07/02	3.1	269.18	8.2	276.41	282.00	-5.1	2,444	-0.21%
2024/07/01	3	269.67	1	273.50	266.00	2	2,429	0.08%
2024/06/28	1	278.00	1	272.01	271.50	0	2,420	0.00%
2024/06/27	1.2	269.24	1.7	275.76	268.00	-0.5	2,416	-0.02%
2024/06/26	2	277.24	17	274.12	278.00	-15	2,433	-0.62%
2024/06/24	1.1	276.23	0	0.00	273.00	1.1	2,702	0.04%
2024/06/21	5	283.40	3	283.50	284.50	2	2,822	0.07%
2024/06/20	0.1	281.00	0	0.00	285.00	0.1	2,839	0.00%
2024/06/19	1	279.50	0	0.00	280.50	1	2,845	0.04%
2024/06/18	7	288.43	3	286.32	280.50	4	2,841	0.14%
2024/06/17	0	0.00	7.1	280.42	282.00	-7.1	2,820	-0.25%
2024/06/14	1	271.00	0	0.00	270.00	1	2,835	0.04%
2024/06/13	0.2	275.00	9.3	274.74	276.00	-9.1	2,990	-0.30%
2024/06/12	5	270.00	12	268.83	270.00	-7	3,084	-0.23%
2024/06/11	14	258.72	6	263.00	266.00	8	3,163	0.25%
2024/06/07	0	0.00	2	256.50	258.00	-2	3,216	-0.06%
2024/06/06	11	254.36	5	263.40	253.50	6	3,339	0.18%
2024/06/05	3	262.17	7	262.07	261.50	-4	3,404	-0.12%
2024/06/04	0	0.00	1	258.50	255.00	-1	3,392	-0.03%
2024/06/03	1.2	254.09	0	0.00	254.50	1.2	3,417	0.03%
2024/05/30	2.1	253.77	1	255.00	255.00	1.1	3,427	0.03%
2024/05/29	8	259.50	0	0.00	258.50	8	3,441	0.23%
2024/05/28	0	0.00	8	266.38	266.50	-8	3,425	-0.23%
2024/05/27	2	255.00	2	257.00	254.50	0	3,412	0.00%
2024/05/23	7	253.29	0	0.00	253.50	7	3,435	0.20%
2024/05/22	3	258.17	0	0.00	256.00	3	3,444	0.09%
2024/05/21	5	264.80	5	268.80	264.00	0	3,465	0.00%
2024/05/16	2	265.50	2	264.25	265.00	0	3,660	0.00%
2024/05/15	0	0.00	2	261.50	261.00	-2	3,646	-0.06%
2024/05/14	2	259.00	2	262.00	261.00	0	3,634	0.00%
2024/05/13	3	253.59	2	256.75	244.00	1	3,617	0.03%
2024/05/10	1.1	266.91	1	268.00	267.00	0.1	3,550	0.00%
2024/05/09	1	266.02	0	0.00	267.00	1	3,531	0.03%
2024/05/08	1	272.50	7	268.07	272.50	-6	3,517	-0.17%
2024/05/07	1	277.93	4.2	273.17	272.50	-3.2	3,487	-0.09%
2024/05/06	8	276.18	22	272.30	274.50	-14	3,425	-0.41%
2024/05/03	13	260.04	7.3	264.06	260.00	5.8	3,307	0.17%
2024/05/02	1	251.50	11	256.18	250.00	-10	3,218	-0.31%
2024/04/30	10	246.50	0	0.00	246.00	10	3,189	0.31%
2024/04/29	1	248.50	27	246.57	248.50	-26	3,198	-0.81%
2024/04/26	1	242.00	0	0.00	240.00	1	3,191	0.03%
2024/04/25	11	237.77	0	0.00	239.00	11	3,189	0.34%
2024/04/24	16	239.00	0	240.00	242.00	16	3,198	0.50%
2024/04/23	1	233.00	1.7	236.80	236.50	-0.7	3,182	-0.02%
2024/04/22	4	227.88	1.1	222.76	222.50	3	3,168	0.09%
2024/04/19	3.3	233.06	4	233.38	231.50	-0.7	3,153	-0.02%
2024/04/18	1.1	245.00	1	244.00	244.00	0.1	3,107	0.00%
2024/04/17	1	253.50	1	254.00	251.50	0	3,066	0.00%
2024/04/16	3	252.50	5	254.10	253.50	-2	3,044	-0.07%
2024/04/15	1	256.00	3	254.17	261.50	-2	3,024	-0.07%
2024/04/12	1	254.50	3	258.33	259.00	-2	3,005	-0.07%
2024/04/11	6	253.25	0	0.00	253.50	6	2,986	0.20%
2024/04/10	2.1	256.86	4	253.50	253.50	-1.9	2,988	-0.06%
2024/04/09	6.1	261.74	1	260.50	260.50	5.1	2,958	0.17%
2024/04/08	3	268.00	0	0.00	266.50	3	2,939	0.10%
2024/04/03	11.1	271.45	6	275.42	268.50	5.1	2,903	0.17%
2024/04/02	1	277.45	1.2	276.00	277.50	-0.2	2,859	-0.01%
2024/04/01	2	275.00	2.1	275.53	276.50	-0.1	2,842	0.00%
2024/03/29	5	268.00	1	270.50	268.00	4	2,813	0.14%
2024/03/28	3.1	275.24	5	275.80	270.00	-1.9	2,784	-0.07%
2024/03/27	25	278.20	35	277.73	283.00	-10	2,719	-0.37%
2024/03/26	2	265.75	14.1	266.72	264.00	-12.1	2,546	-0.47%
2024/03/25	15.1	262.27	1	257.00	258.00	14.1	2,437	0.58%
2024/03/22	2	259.50	0	0.00	260.00	2	2,430	0.08%
2024/03/21	2	262.00	0	0.00	260.50	2	2,443	0.08%
2024/03/20	4.1	262.84	4	264.38	260.00	0.1	2,472	0.00%
2024/03/19	3.2	266.31	3	262.50	265.00	0.2	2,457	0.01%
2024/03/18	16.1	263.67	12	264.71	261.00	4.1	2,431	0.17%
2024/03/15	5	259.80	9	260.72	262.50	-4	2,310	-0.17%
2024/03/14	10	250.05	10	252.60	254.00	0	2,195	0.00%
2024/03/13	5	254.30	7	257.63	250.00	-2	2,116	-0.10%
2024/03/12	6	257.24	8.5	259.56	250.00	-2.5	2,063	-0.12%
2024/03/11	13.3	253.63	14	244.11	251.50	-0.7	1,948	-0.04%
2024/03/08	1	231.50	2	234.25	236.50	-1	1,878	-0.05%
2024/03/07	5.2	230.18	0	0.00	230.00	5.2	1,949	0.26%
2024/03/06	0.1	240.00	1	239.50	237.50	-0.9	2,002	-0.05%
2024/03/05	1.2	242.29	0	0.00	242.50	1.2	2,150	0.05%
2024/03/04	2.1	249.19	2	250.00	245.00	0.1	2,174	0.00%
2024/03/01	2	244.25	3	243.83	243.50	-1	2,180	-0.05%
2024/02/29	1	241.00	1.3	241.00	241.50	-0.3	2,200	-0.01%
2024/02/27	5	247.80	4.2	246.58	245.00	0.8	2,182	0.04%
2024/02/23	6.1	248.32	3	248.50	245.50	3.1	2,188	0.14%
2024/02/22	5.1	249.82	3	248.67	251.00	2.1	2,187	0.09%
2024/02/21	7.1	255.94	2	255.00	254.50	5.1	2,192	0.23%
2024/02/20	5	254.20	5.2	258.21	262.50	-0.2	2,163	-0.01%
2024/02/19	1	239.00	0	0.00	239.00	1	2,019	0.05%
2024/02/16	2.1	235.51	8	233.00	235.50	-6	2,049	-0.29%
2024/02/15	0	232.00	1.3	227.62	233.00	-1.3	2,078	-0.06%
2024/02/05	1	230.00	0	231.00	229.00	1	2,081	0.05%
2024/02/01	0	0.00	1	234.50	232.50	-1	2,081	-0.05%
2024/01/31	0	238.50	6	235.50	235.00	-6	2,101	-0.28%
2024/01/30	1	236.48	1.7	236.41	236.00	-0.6	2,134	-0.03%
2024/01/26	0	235.17	0	0.00	235.00	0	2,222	0.00%
2024/01/24	0.1	239.50	0	0.00	238.00	0.1	2,294	0.00%
2024/01/23	8	239.50	8	243.88	239.50	0	2,350	0.00%
2024/01/19	0	236.00	0	0.00	235.50	0	2,354	0.00%
2024/01/17	0.2	237.42	0	0.00	237.00	0.2	2,350	0.01%
2024/01/15	1	244.50	1	242.00	244.00	0	2,360	0.00%
2024/01/12	1.1	238.61	0	0.00	238.50	1.1	2,354	0.05%
2024/01/11	0	239.67	0	0.00	241.00	0	2,358	0.00%
2024/01/08	0	0.00	4	239.50	239.50	-4	2,395	-0.17%
2024/01/04	5.1	244.16	0	0.00	243.00	5.1	2,383	0.21%
2024/01/02	1	253.00	2	254.25	251.50	-1	2,405	-0.04%
2023/12/28	2	261.75	0	0.00	259.00	2	2,474	0.08%
2023/12/27	3	263.33	3	265.00	266.50	0	2,526	0.00%
2023/12/26	1	265.00	0	0.00	262.00	1	2,554	0.04%
2023/12/25	2	261.50	2.3	263.50	260.50	-0.3	2,611	-0.01%
2023/12/22	5	262.50	8	258.81	262.50	-3	2,729	-0.11%
2023/12/21	2	255.50	3	256.00	255.00	-1	2,823	-0.04%
2023/12/20	4.1	254.56	2	254.50	254.50	2.1	2,821	0.07%
2023/12/19	6	254.67	4	258.00	255.00	2	2,846	0.07%
2023/12/18	3.1	256.86	3	255.50	259.50	0.1	2,906	0.00%
2023/12/15	0.4	256.75	1	264.00	256.00	-0.6	2,993	-0.02%
2023/12/14	6	259.42	1	258.50	259.00	5	3,121	0.16%
2023/12/13	7	261.86	0	0.00	261.50	7	3,094	0.23%
2023/12/12	3	273.33	1	272.50	269.00	2	3,389	0.06%
2023/12/08	2.1	283.40	0	0.00	281.00	2.1	3,581	0.06%
2023/12/07	4	288.00	0	288.00	285.00	4	3,560	0.11%
2023/12/06	0	0.00	2	286.00	285.50	-2	3,547	-0.06%
2023/12/05	0.2	285.00	0	0.00	284.50	0.2	3,548	0.01%
2023/12/04	6	292.50	5	291.80	291.00	1	3,546	0.03%
2023/12/01	2	288.00	5.1	287.32	289.50	-3.1	3,492	-0.09%
2023/11/30	23	289.54	14.7	293.52	282.50	8.3	3,460	0.24%
2023/11/29	0	0.00	9.1	277.88	277.00	-9.1	3,370	-0.27%
2023/11/28	3	270.00	0	0.00	271.00	3	3,335	0.09%
2023/11/27	0	0.00	2	274.00	275.00	-2	3,310	-0.06%
2023/11/24	1	268.50	0	0.00	266.50	1	3,286	0.03%
2023/11/22	5	273.90	6	275.00	273.50	-1	3,288	-0.03%
2023/11/21	10	276.65	5	282.49	275.50	5	3,282	0.15%
2023/11/20	25	280.20	31	277.82	281.00	-6	3,268	-0.18%
2023/11/17	6	264.55	4	265.38	277.00	2	3,247	0.06%
2023/11/16	3	260.50	0	0.00	258.00	3	3,171	0.09%
2023/11/15	6	265.42	8.1	265.12	264.50	-2.1	3,184	-0.06%
2023/11/14	8	262.25	13.8	255.92	262.50	-5.8	3,178	-0.18%
2023/11/13	3	253.00	4	254.13	253.00	-1	3,163	-0.03%
2023/11/10	0.2	246.50	1	248.00	247.00	-0.8	3,161	-0.03%
2023/11/09	6	252.00	2	253.00	251.00	4	3,155	0.13%
2023/11/08	0	0.00	2.1	260.41	254.50	-2.1	3,171	-0.06%
2023/11/07	7.2	254.58	6	259.92	255.00	1.2	3,190	0.04%
2023/11/06	3	261.17	0	0.00	259.00	3	3,240	0.09%
2023/11/03	7.6	269.80	2	274.00	268.50	5.6	3,363	0.17%
2023/11/02	0	0.00	1	275.00	279.00	-1	3,438	-0.03%
2023/11/01	1.1	271.50	3	275.17	273.50	-2	3,411	-0.06%
2023/10/31	5	275.00	3	274.17	266.50	2	3,395	0.06%
2023/10/30	1	264.50	2.1	265.63	269.50	-1.1	3,360	-0.03%
2023/10/27	2	258.00	2	259.00	258.00	0	3,352	0.00%
2023/10/26	2	255.50	2	259.50	257.00	0	3,352	0.00%
2023/10/25	0	0.00	1	259.50	258.50	-1	3,367	-0.03%
2023/10/24	1	256.50	2	253.25	257.00	-1	3,383	-0.03%
2023/10/23	2	258.00	0	0.00	256.00	2	3,392	0.06%
2023/10/20	2	262.75	2.1	264.02	266.50	-0.1	3,385	0.00%
2023/10/19	0.4	263.50	0.1	262.00	264.00	0.3	3,396	0.01%
2023/10/18	1	260.50	1	262.50	265.50	0	3,394	0.00%
2023/10/17	3	265.00	2	264.50	264.50	1	3,376	0.03%
2023/10/16	0.1	270.00	0	0.00	265.50	0.1	3,362	0.00%
2023/10/13	2	269.50	2	267.50	269.00	0	3,370	0.00%
2023/10/11	0.1	265.00	0.7	265.52	266.50	-0.6	3,381	-0.02%
2023/10/05	4.1	273.98	4	278.00	272.50	0.1	3,348	0.00%
2023/10/04	0.1	271.00	1.3	274.02	278.50	-1.3	3,329	-0.04%
2023/10/03	5.4	287.60	2	280.50	280.50	3.4	3,290	0.10%
2023/10/02	0	0.00	1.3	275.80	280.00	-1.3	3,219	-0.04%
2023/09/28	0	273.50	3.3	277.36	277.00	-3.3	3,202	-0.10%
2023/09/27	33	273.56	35	274.23	274.50	-2	3,180	-0.06%
2023/09/26	29	266.93	30.7	267.01	264.50	-1.7	3,082	-0.05%
2023/09/25	0	0.00	1	256.00	257.00	-1	2,971	-0.03%
2023/09/22	1.1	250.95	3	252.17	253.50	-2	2,968	-0.07%
2023/09/21	5	257.50	5.4	256.24	255.00	-0.4	3,039	-0.01%
2023/09/20	15	259.99	17.3	261.75	251.50	-2.3	2,980	-0.08%
2023/09/19	7.4	248.90	7.9	256.64	250.50	-0.5	2,908	-0.02%
2023/09/18	1.1	258.50	2.7	258.50	258.50	-1.6	2,808	-0.06%
2023/09/06	23.1	160.42	13.4	158.62	156.50	9.7	2,869	0.34%
2023/09/05	0	0.00	7.1	157.08	157.50	-7.1	2,538	-0.28%
2023/09/04	1	143.00	0	0.00	143.50	1	2,319	0.04%
2023/08/31	0	0.00	0	143.00	143.50	0	2,338	0.00%
2023/08/30	1.3	142.10	0	0.00	143.00	1.3	2,351	0.05%
2023/08/29	8	139.50	9	144.78	139.50	-1	2,350	-0.04%
2023/08/28	0	0.00	9	144.06	144.50	-9	2,336	-0.39%
2023/08/25	0	0.00	3.1	141.65	142.00	-3.1	2,344	-0.13%
2023/08/24	0	0.00	2	136.00	140.00	-2	2,321	-0.09%
2023/08/23	0	0.00	2	131.75	132.00	-2	2,280	-0.09%
2023/08/22	0	132.00	0	132.00	131.00	0	2,293	0.00%
2023/08/18	1	127.00	0	0.00	127.00	1	2,298	0.04%
2023/08/17	3	129.00	0.7	130.00	130.50	2.3	2,309	0.10%
2023/08/16	0	127.67	1	126.50	127.50	-1	2,305	-0.04%
2023/08/15	1	127.50	0	0.00	129.00	1	2,315	0.04%
2023/08/10	7	133.43	0	0.00	132.50	7	2,344	0.30%
2023/08/09	1	137.01	3	141.00	138.50	-2	2,407	-0.08%
2023/08/07	0.1	142.00	0	0.00	142.50	0.1	2,413	0.00%
2023/08/02	0	0.00	0.1	143.00	140.50	-0.1	2,484	0.00%
2023/08/01	2	143.75	3	143.67	143.50	-1	2,516	-0.04%
2023/07/31	5	141.90	12	142.92	141.00	-7	2,524	-0.28%
2023/07/28	21	149.10	15	149.23	148.00	6	2,540	0.24%
2023/07/27	2	144.25	3	144.67	146.00	-1	2,406	-0.04%
2023/07/26	0	131.50	0	0.00	133.00	0	2,364	0.00%
2023/07/25	0	0.00	0.1	133.50	134.00	-0.1	2,532	0.00%
2023/07/24	2	131.02	4	133.63	131.00	-2	2,544	-0.08%
2023/07/21	0.1	137.30	0	0.00	137.00	0.1	2,558	0.00%
2023/07/20	2	140.00	4	140.50	140.50	-2	2,616	-0.08%
2023/07/19	4	138.87	3	138.00	138.00	1	2,660	0.04%
2023/07/14	1	138.00	1	139.00	138.50	0	3,035	0.00%
2023/07/12	0	0.00	2	138.25	137.50	-2	3,325	-0.06%
2023/07/11	0	138.50	3	138.17	138.50	-3	3,505	-0.09%
2023/07/10	1	138.50	0	0.00	137.50	1	3,553	0.03%
2023/07/07	2	136.03	1	139.00	137.50	1	3,640	0.03%
2023/07/06	3	141.17	5	140.40	139.50	-2	3,780	-0.05%
2023/07/05	1	143.00	2	142.51	143.00	-1	3,800	-0.03%
2023/07/03	0	0.00	1	142.00	142.50	-1	3,883	-0.03%
2023/06/30	0	0.00	1	142.00	143.00	-1	3,882	-0.03%
2023/06/28	1	141.50	5	142.50	142.00	-4	3,884	-0.10%
2023/06/27	0.3	144.00	0	0.00	141.00	0.3	3,905	0.01%
2023/06/26	2	149.53	1	151.50	150.00	1	3,915	0.03%
2023/06/21	5	155.90	2	155.00	154.50	3	3,917	0.08%
2023/06/20	0	0.00	1	158.50	157.50	-1	3,928	-0.03%
2023/06/19	3	160.50	3	160.67	160.50	0	3,977	0.00%
2023/06/16	9	161.28	13.6	160.90	160.00	-4.6	4,026	-0.11%
2023/06/15	1	166.50	1	168.00	168.00	0	3,966	0.00%
2023/06/14	2	164.25	0	0.00	164.50	2	4,044	0.05%
2023/06/13	14	168.29	18	168.42	167.00	-4	4,042	-0.10%
2023/06/12	5	167.30	0	0.00	168.00	5	4,040	0.12%
2023/06/09	0	0.00	122	162.00	162.00	-122	4,005	-3.05%	大賣/鉅額交易
2023/06/08	4	160.63	0	0.00	161.50	4	4,064	0.10%
2023/06/07	1	161.50	1	161.50	162.00	0	4,145	0.00%
2023/06/06	1	158.50	0	0.00	160.00	1	4,226	0.02%
2023/06/05	33.1	161.80	9.2	160.65	161.00	23.9	4,265	0.56%
2023/06/02	1	158.00	110	158.39	159.00	-109	4,281	-2.55%	大賣/鉅額交易
2023/06/01	3	159.00	2	158.75	158.50	1	4,357	0.02%
2023/05/31	4	158.75	15	158.13	159.00	-11	4,553	-0.24%
2023/05/29	0	0.00	560	153.44	154.00	-560	4,750	-11.79%	大賣/鉅額交易
2023/05/26	6	152.00	0	0.00	152.00	6	4,807	0.12%
2023/05/24	2	152.50	0	154.00	153.50	2	5,150	0.04%
2023/05/22	0	0.00	1	155.00	154.50	-1	5,892	-0.02%
2023/05/19	1	153.50	2	155.00	152.50	-1	6,894	-0.01%
2023/05/18	2	154.00	2	153.51	153.50	0	7,045	0.00%
2023/05/17	1	152.00	5	153.20	153.00	-4	7,071	-0.06%
2023/05/16	1	151.50	9	152.22	153.50	-8	7,100	-0.11%
2023/05/15	7.2	147.35	4	149.00	148.00	3.2	7,069	0.05%
2023/05/12	2	154.75	1	155.50	155.50	1	7,031	0.01%
2023/05/11	2	156.00	1	156.00	155.50	1	7,061	0.01%
2023/05/10	4	155.50	7	156.79	156.50	-3	7,205	-0.04%
2023/05/09	9	153.56	4	155.00	153.50	5	7,224	0.07%
2023/05/08	0	0.00	3	157.17	157.50	-3	7,241	-0.04%
2023/05/05	2	152.00	0	0.00	152.00	2	7,288	0.03%
2023/05/04	13	154.00	10	155.35	154.50	3	7,351	0.04%
2023/05/03	11	158.45	18	158.31	160.00	-7	7,304	-0.10%
2023/05/02	11.1	156.51	10	157.85	156.50	1.1	7,439	0.01%
2023/04/28	15	162.07	14	164.54	158.00	1	7,469	0.01%
2023/04/27	0	0.00	0	157.50	156.50	0	7,365	0.00%
2023/04/26	3	155.67	2	155.25	156.50	1	7,423	0.01%
2023/04/25	23.1	160.42	28	156.09	157.50	-4.9	7,555	-0.06%
2023/04/24	14	162.68	23	161.04	163.50	-9	7,644	-0.12%
2023/04/21	5	159.69	4	159.63	156.00	1	7,779	0.01%
2023/04/20	18.2	166.09	14.3	164.25	163.50	4	7,952	0.05%
2023/04/19	27.2	182.76	4.5	181.56	173.50	22.7	8,190	0.28%
2023/04/18	14	184.21	31	184.52	184.50	-17	8,378	-0.20%
2023/04/17	27	182.81	14.3	183.25	181.00	12.7	8,475	0.15%
2023/04/14	16	180.59	27.1	179.68	182.50	-11.1	8,436	-0.13%
2023/04/13	5	175.70	3	175.83	174.50	2	8,414	0.02%
2023/04/12	15.1	176.26	9.1	177.86	176.00	6	8,385	0.07%
2023/04/11	6	178.75	38.2	177.73	179.00	-32.2	8,325	-0.39%
2023/04/10	4.2	171.75	2	173.25	170.50	2.2	8,223	0.03%
2023/04/07	6.1	174.17	10.1	175.36	173.50	-4	8,328	-0.05%
2023/04/06	1	166.00	1	168.00	169.50	0	8,236	0.00%
2023/03/31	2	168.00	1	168.00	168.50	1	8,239	0.01%
2023/03/30	2	167.25	0	167.00	167.00	2	8,245	0.02%
2023/03/29	1	165.00	0	0.00	165.00	1	8,245	0.01%
2023/03/28	1	167.02	8	167.69	167.00	-7	8,264	-0.08%
2023/03/27	1	173.51	1	178.00	170.50	0	8,261	0.00%
2023/03/24	10.2	176.35	12	174.71	174.50	-1.8	8,263	-0.02%
2023/03/23	7.1	174.85	5	177.50	177.00	2.1	8,309	0.03%
2023/03/22	9.1	177.82	9.6	177.31	176.00	-0.5	8,285	-0.01%
2023/03/21	8.1	176.78	28.1	176.64	175.50	-20	8,227	-0.24%
2023/03/20	11.1	174.45	4	175.00	174.50	7.1	8,162	0.09%
2023/03/17	12	174.33	5	174.20	171.00	7	8,124	0.09%
2023/03/16	7.1	167.79	19	168.50	168.00	-11.9	8,040	-0.15%
2023/03/15	6	169.75	7	169.36	167.50	-1	8,036	-0.01%
2023/03/14	5	163.70	2	163.75	166.00	3	8,043	0.04%
2023/03/13	0	0.00	5	163.50	163.50	-5	8,172	-0.06%
2023/03/10	12.2	167.70	7	166.78	165.50	5.2	8,167	0.06%
2023/03/09	23	175.46	12.4	171.93	172.00	10.6	8,123	0.13%
2023/03/08	6	177.08	2	176.75	177.00	4	8,065	0.05%
2023/03/07	3	175.83	3	176.83	175.50	0	8,032	0.00%
2023/03/06	11	176.41	9	176.44	176.00	2	8,015	0.02%
2023/03/03	27	176.83	33	175.56	174.50	-6	7,949	-0.08%
2023/03/02	5	173.10	2	174.25	175.00	3	7,760	0.04%
2023/03/01	7	171.00	9	170.50	170.00	-2	7,633	-0.03%
2023/02/24	5.1	169.18	3	169.83	166.50	2.1	7,552	0.03%
2023/02/23	8.2	170.05	16	170.22	168.50	-7.8	7,509	-0.10%
2023/02/22	22.3	169.90	6.6	172.55	169.00	15.7	7,412	0.21%
2023/02/21	18.5	181.11	17.4	181.22	179.50	1.1	7,333	0.01%
2023/02/20	32.3	169.21	36.1	170.85	181.00	-3.8	7,155	-0.05%
2023/02/17	41.1	163.08	37.2	165.28	165.50	3.9	6,858	0.06%
2023/02/16	3	152.83	20	153.90	158.50	-17	6,025	-0.28%
2023/02/15	1	145.50	1	144.00	144.50	0	6,039	0.00%
2023/02/14	9	144.72	45	144.33	145.00	-36	6,152	-0.59%
2023/02/10	3.1	142.73	2	144.50	142.00	1.1	6,761	0.02%
2023/02/09	5.2	144.69	2	143.75	143.50	3.2	6,815	0.05%
2023/02/08	15.1	147.97	9	147.78	147.50	6.1	6,789	0.09%
2023/02/07	2	144.00	1.2	144.93	146.50	0.8	6,656	0.01%
2023/02/06	0.1	141.00	2	141.50	141.00	-1.9	6,628	-0.03%
2023/02/03	9	143.44	4.1	143.27	141.00	4.9	6,621	0.07%
2023/02/02	154	145.11	161	147.66	148.00	-7	6,567	-0.11%	大買/大賣/
2023/02/01	2.1	143.49	6	142.83	143.00	-4	6,528	-0.06%
2023/01/31	17.1	143.94	14.1	146.18	144.00	3	6,539	0.05%
2023/01/30	3.1	141.34	2	141.50	142.00	1.1	6,434	0.02%
2023/01/17	4.1	135.15	4	135.50	135.50	0.1	6,421	0.00%
2023/01/16	2	139.50	2	140.25	138.00	0	6,464	0.00%
2023/01/13	30	138.82	33	137.73	139.50	-3	6,533	-0.05%
2023/01/12	9.1	140.90	22.1	141.25	141.00	-13	6,501	-0.20%
2023/01/11	29	141.98	26.1	142.46	142.50	2.9	6,492	0.04%
2023/01/10	26	139.67	24.6	138.59	141.50	1.4	6,728	0.02%
2023/01/09	21.6	138.11	42.4	137.21	137.00	-20.8	6,614	-0.31%
2023/01/06	11	131.00	24.1	131.20	133.00	-13.1	6,260	-0.21%
2023/01/05	11.1	128.58	1.1	128.34	127.00	10	5,932	0.17%
2023/01/04	16.1	124.84	12	125.25	126.00	4.1	5,738	0.07%
2023/01/03	4	118.75	8	121.95	123.00	-4	5,628	-0.07%
2022/12/30	1	115.50	0	0.00	115.50	1	5,479	0.02%
2022/12/29	1	116.00	0	0.00	117.50	1	5,479	0.02%
2022/12/28	4	116.00	5	118.30	116.00	-1	5,504	-0.02%
2022/12/27	9	122.39	13	122.69	121.50	-4	5,482	-0.07%
2022/12/26	3	116.00	2	118.00	116.50	1	5,364	0.02%
2022/12/23	6	113.92	3	115.67	117.00	3	5,387	0.06%
2022/12/22	0	0.00	5	116.00	116.00	-5	5,400	-0.09%
2022/12/21	3	114.17	2.1	115.90	114.00	0.9	5,445	0.02%
2022/12/20	2	115.00	6	119.17	115.00	-4	5,484	-0.07%
2022/12/19	3	120.83	2	122.00	120.50	1	5,499	0.02%
2022/12/16	3	121.17	1	121.00	121.50	2	5,490	0.04%
2022/12/15	4	123.13	7	122.36	122.50	-3	5,462	-0.05%
2022/12/13	2	116.75	0	0.00	115.50	2	5,358	0.04%
2022/12/12	0	0.00	1	116.00	116.50	-1	5,358	-0.02%
2022/12/09	2	118.00	2	121.50	118.00	0	5,360	0.00%
2022/12/08	0	0.00	4	118.38	120.00	-4	5,345	-0.07%
2022/12/07	6	120.83	0	0.00	117.50	6	5,331	0.11%
2022/12/06	6	124.08	7	122.21	121.00	-1	5,297	-0.02%
2022/12/05	8	130.69	5.1	129.38	128.00	2.9	5,222	0.06%
2022/12/02	5	127.50	19.1	127.32	128.00	-14.1	5,051	-0.28%
2022/12/01	17	126.35	2	128.00	125.50	15	4,997	0.30%
2022/11/30	3	125.33	37	124.92	125.00	-34	4,964	-0.69%
2022/11/29	28	120.50	13	120.85	121.00	15	4,974	0.30%
2022/11/28	0	0.00	1	123.50	122.00	-1	4,960	-0.02%
2022/11/25	2	123.97	0	0.00	120.50	2	4,962	0.04%
2022/11/24	22	124.00	0	125.00	124.50	22	4,965	0.44%
2022/11/23	0	0.00	2	123.00	120.50	-2	4,938	-0.04%
2022/11/21	6	121.17	5	121.00	120.00	1	4,934	0.02%
2022/11/18	9	125.22	2.1	126.05	123.00	6.9	4,923	0.14%
2022/11/17	13	128.85	12	128.50	127.00	1	4,886	0.02%
2022/11/16	9	127.83	12	127.84	129.00	-3	4,805	-0.06%
2022/11/15	10.1	122.86	14.1	123.79	127.50	-4	4,727	-0.08%
2022/11/14	21	120.36	30	119.47	123.50	-9	4,713	-0.19%
2022/11/11	27	130.30	6	126.50	123.00	21	4,723	0.44%
2022/11/10	27	127.06	28	126.88	125.00	-1	4,583	-0.02%
2022/11/09	19.3	124.82	98.5	124.65	125.50	-79.3	4,502	-1.76%
2022/11/08	0	0.00	7.1	121.00	121.00	-7.1	4,138	-0.17%
2022/11/07	8	110.13	7	109.93	110.00	1	4,134	0.02%
2022/11/04	2	105.75	1	106.00	106.50	1	4,062	0.02%
2022/11/03	3	105.83	2	106.00	108.00	1	4,050	0.02%
2022/11/02	4.1	105.05	6.1	106.41	105.50	-2	4,032	-0.05%
2022/11/01	2.1	103.26	2	103.50	103.50	0.1	4,043	0.00%
2022/10/31	0	0.00	4	105.00	104.00	-4	4,042	-0.10%
2022/10/28	6	101.58	4	101.38	102.00	2	4,111	0.05%
2022/10/27	8	104.88	8	104.69	105.50	0	4,100	0.00%
2022/10/26	6	102.67	1	103.50	104.50	5	4,061	0.12%
2022/10/25	10	104.40	6	105.08	103.50	4	4,011	0.10%
2022/10/24	7	108.71	4	106.00	105.50	3	3,958	0.08%
2022/10/21	13	107.00	35	104.93	105.00	-22	3,877	-0.57%
2022/10/20	50	110.22	9	109.72	110.50	41	3,736	1.10%
2022/10/19	30	111.23	25	111.12	112.00	5	3,619	0.14%
2022/10/18	54	110.06	32.1	110.54	111.50	21.9	3,478	0.63%
2022/10/17	9	101.50	15	102.15	107.50	-6	3,097	-0.19%
2022/10/14	5	96.34	0	0.00	98.00	5	2,972	0.17%
2022/10/13	1	89.10	2.1	91.96	89.10	-1.1	2,990	-0.04%
2022/10/12	0	0.00	1	95.60	96.60	-1	2,967	-0.03%
2022/10/11	1	98.50	2	98.10	98.30	-1	2,953	-0.03%
2022/10/07	1.1	101.45	0	0.00	100.50	1.1	2,949	0.04%
2022/10/06	0	0.00	5	99.00	100.00	-5	2,965	-0.17%
2022/10/05	2	101.25	1	102.46	100.00	1	2,988	0.03%
2022/10/04	0	99.70	0	0.00	101.00	0	2,962	0.00%
2022/10/03	0	0.00	0	95.50	95.80	0	2,945	0.00%
2022/09/30	0	91.90	0	0.00	93.20	0	2,965	0.00%
2022/09/29	1	92.70	1	90.90	90.80	0	2,983	0.00%
2022/09/28	2	93.80	4	90.40	90.20	-2	3,006	-0.07%
2022/09/27	2	96.65	1	96.00	96.00	1	3,039	0.03%
2022/09/26	1.1	98.86	1	103.50	97.60	0.1	3,029	0.00%
2022/09/22	0.1	108.50	0	0.00	109.00	0.1	3,063	0.00%
2022/09/21	3	108.17	3	108.33	108.00	0	3,083	0.00%
2022/09/20	1	109.50	1	110.00	110.00	0	3,102	0.00%
2022/09/19	0	108.00	2	107.75	107.50	-2	3,120	-0.06%
2022/09/16	2	109.50	2	109.50	109.00	0	3,147	0.00%
2022/09/15	1	112.00	0	0.00	112.00	1	3,187	0.03%
2022/09/14	2	112.00	1	112.00	113.00	1	3,255	0.03%
2022/09/12	2	117.50	0	0.00	117.00	2	3,343	0.06%
2022/09/08	0	0.00	1	115.50	115.50	-1	3,399	-0.03%
2022/09/07	1	114.50	0	0.00	114.00	1	3,426	0.03%
2022/09/06	0	115.00	1	117.00	115.00	-1	3,427	-0.03%
2022/09/05	1.2	117.06	2	117.50	116.00	-0.8	3,434	-0.02%
2022/09/02	0.1	123.00	0	0.00	123.50	0.1	3,403	0.00%
2022/09/01	1	124.50	1.1	123.58	122.00	-0.1	3,414	0.00%
2022/08/31	0	0.00	1	123.50	127.50	-1	3,398	-0.03%
2022/08/30	1.2	124.11	1	125.00	124.50	0.1	3,380	0.00%
2022/08/26	0	126.50	6	126.25	125.50	-6	3,418	-0.17%
2022/08/25	0	0.00	1	125.50	125.50	-1	3,546	-0.03%
2022/08/24	5	126.70	14	124.96	124.00	-9	3,720	-0.24%
2022/08/23	4.1	125.40	2	126.00	125.00	2.1	3,712	0.06%
2022/08/22	8	130.56	0	0.00	127.50	8	3,696	0.22%
2022/08/19	18.1	130.06	21	130.17	127.50	-3	3,623	-0.08%
2022/08/18	5.1	131.99	16	128.82	130.00	-11	3,525	-0.31%
2022/08/17	9.1	122.39	0	0.00	121.50	9.1	3,343	0.27%
2022/08/16	9	122.06	3	122.67	122.50	6	3,325	0.18%
2022/08/15	26.1	122.35	10	123.50	123.50	16	3,290	0.49%
2022/08/12	6	113.42	4.1	115.98	117.50	1.9	3,119	0.06%
2022/08/11	3	107.67	3	107.00	107.00	0	3,041	0.00%
2022/08/10	1	105.50	1	105.00	105.00	0	3,069	0.00%
2022/08/09	4	107.50	4	106.50	106.50	0	3,062	0.00%
2022/08/05	0	0.00	2	106.50	105.00	-2	3,021	-0.07%
2022/08/04	11.2	105.25	1	104.50	104.50	10.2	2,996	0.34%
2022/08/03	4	132.38	12	135.04	130.50	-8	2,889	-0.28%
2022/08/02	1	138.00	1	136.50	136.00	0	2,857	0.00%
2022/08/01	0	141.50	0	0.00	141.00	0	2,866	0.00%
2022/07/28	1	144.00	1	144.50	143.00	0	2,904	0.00%
2022/07/27	2	145.75	0	0.00	147.00	2	2,882	0.07%
2022/07/22	0	0.00	1	147.50	146.00	-1	2,941	-0.03%
2022/07/21	2	145.50	0	146.00	147.00	2	2,959	0.07%
2022/07/20	0	0.00	1	144.49	144.00	-1	2,950	-0.03%
2022/07/19	0	0.00	1	138.49	139.00	-1	2,926	-0.03%
2022/07/18	11	136.00	0.2	136.00	136.50	10.8	2,925	0.37%
2022/07/14	0.2	132.50	0	132.50	133.50	0.2	2,917	0.01%
2022/07/13	0	0.00	1	131.00	130.00	-1	2,897	-0.03%
2022/07/12	0	0.00	11	124.91	124.50	-11	2,865	-0.38%
2022/07/11	0	129.50	0	0.00	129.00	0	2,867	0.00%
2022/07/08	0	0.00	0.2	131.00	132.00	-0.2	2,857	-0.01%
2022/07/07	5.1	125.39	8	125.56	128.50	-3	2,818	-0.10%
2022/07/06	1	128.50	3.2	125.47	122.50	-2.2	2,781	-0.08%
2022/07/05	2	123.00	2	124.00	128.50	0	2,753	0.00%
2022/07/04	1.2	129.50	8	129.69	130.00	-6.8	2,670	-0.25%
2022/07/01	9.1	131.99	7	133.64	127.50	2.1	2,669	0.08%
2022/06/30	3	135.50	2	137.25	135.00	1	2,602	0.04%
2022/06/29	2	140.75	0	0.00	140.50	2	2,576	0.08%
2022/06/28	0.2	141.91	0	0.00	140.50	0.2	2,551	0.01%
2022/06/27	2	148.00	3.3	144.62	146.00	-1.3	2,535	-0.05%
2022/06/24	2	143.25	8.2	140.60	140.00	-6.2	2,512	-0.25%
2022/06/23	0.5	140.80	5	141.30	141.50	-4.5	2,494	-0.18%
2022/06/22	7	145.49	6	145.58	140.50	1	2,456	0.04%
2022/06/20	2.1	152.08	2	150.00	146.50	0.1	2,378	0.00%
2022/06/17	7	159.43	14	158.07	158.00	-7	2,321	-0.30%
2022/06/16	3	171.67	2	166.75	165.00	1	2,276	0.04%
2022/06/15	1	173.00	0	0.00	173.00	1	2,267	0.04%
2022/06/14	1.1	174.45	1	170.50	176.50	0.1	2,294	0.00%
2022/06/13	1	173.51	1	173.00	172.50	0	2,286	0.00%
2022/06/10	1	180.50	2	180.50	180.50	-1	2,287	-0.04%
2022/06/09	1	184.99	1	185.00	185.00	0	2,280	0.00%
2022/06/07	1	186.00	0	0.00	186.50	1	2,291	0.04%
2022/06/06	2	190.50	4	190.13	190.50	-2	2,290	-0.09%
2022/06/02	10	199.50	4	197.75	196.00	6	2,280	0.26%
2022/06/01	5	193.20	16.1	199.38	199.00	-11.1	2,180	-0.51%
2022/05/31	2	182.75	4	181.25	184.00	-2	1,983	-0.10%
2022/05/30	0	0.00	3	181.00	182.00	-3	1,991	-0.15%
2022/05/27	3	175.50	2	175.50	176.00	1	2,009	0.05%
2022/05/26	1	173.00	0	0.00	173.50	1	2,059	0.05%
2022/05/25	1	174.04	0	0.00	177.50	1	2,114	0.05%
2022/05/24	4	177.00	3	176.50	174.50	1	2,158	0.05%
2022/05/23	1	185.50	0	0.00	180.50	1	2,188	0.05%
2022/05/20	12	188.25	12	187.42	187.00	0	2,176	0.00%
2022/05/19	1	186.50	0	0.00	189.50	1	2,181	0.05%
2022/05/18	6	188.67	0	0.00	189.00	6	2,160	0.28%
2022/05/17	0	0.00	0	182.00	182.50	0	2,120	0.00%
2022/05/16	8	183.31	0	0.00	176.50	8	2,128	0.38%
2022/05/13	1	179.50	0	0.00	180.50	1	2,128	0.05%
2022/05/12	0	177.50	1	175.50	175.50	-1	2,162	-0.05%
2022/05/11	1	178.00	0	0.00	177.00	1	2,181	0.05%
2022/05/10	1	171.50	3	178.34	180.00	-2	2,238	-0.09%
2022/05/09	1	176.99	3	176.00	175.00	-2	2,281	-0.09%
2022/05/06	1	176.50	7	182.86	183.00	-6	2,294	-0.26%
2022/05/05	5	183.70	13	184.04	181.00	-8	2,285	-0.35%
2022/05/03	1	176.00	1	179.50	179.50	0	2,330	0.00%
2022/04/29	9	177.17	2	178.50	175.50	7	2,383	0.29%
2022/04/28	10	169.25	1	169.00	170.00	9	2,389	0.38%
2022/04/27	4.1	161.61	5	164.40	165.00	-0.9	2,384	-0.04%
2022/04/26	4	175.50	0	0.00	172.50	4	2,373	0.17%
2022/04/25	2.1	176.58	2	177.75	176.00	0.1	2,426	0.01%
2022/04/22	2	186.50	2	185.50	185.50	0	2,465	0.00%
2022/04/21	2	187.01	0	0.00	188.00	2	2,549	0.08%
2022/04/20	0	189.00	0	0.00	188.00	0	2,676	0.00%
2022/04/19	4	187.50	22	188.50	187.50	-18	3,000	-0.60%
2022/04/18	3	186.67	0	0.00	186.00	3	3,069	0.10%
2022/04/15	3	192.83	0	0.00	191.00	3	3,135	0.10%
2022/04/14	1	202.00	1	200.00	200.00	0	3,263	0.00%
2022/04/11	0.1	199.00	0	0.00	201.00	0.1	3,765	0.00%
2022/04/08	1	203.00	0	0.00	203.00	1	3,789	0.03%
2022/04/07	5	204.00	0	0.00	199.50	5	3,811	0.13%
2022/04/06	0	0.00	3	202.33	203.00	-3	3,804	-0.08%
2022/03/31	0	0.00	101	206.50	205.50	-101	3,920	-2.58%	大賣/鉅額交易
2022/03/29	1	208.00	2	212.00	208.00	-1	4,131	-0.02%
2022/03/28	2	207.00	0	0.00	207.50	2	4,205	0.05%
2022/03/25	0	0.00	1	213.00	212.50	-1	4,322	-0.02%
2022/03/24	2	214.50	0	0.00	215.50	2	4,511	0.04%
2022/03/23	0	0.00	1	217.98	216.00	-1	4,764	-0.02%
2022/03/22	1	213.50	0	0.00	213.50	1	5,253	0.02%
2022/03/21	1.1	218.51	0	0.00	217.50	1.1	5,380	0.02%
2022/03/18	4	216.38	4.3	216.23	218.00	-0.3	5,444	0.00%
2022/03/17	0	0.00	2	213.50	215.50	-2	5,503	-0.04%
2022/03/16	1	207.00	1	209.00	207.00	0	5,541	0.00%
2022/03/15	3	206.33	1	204.00	204.00	2	5,606	0.04%
2022/03/14	0	0.00	11	213.55	214.50	-11	5,694	-0.19%
2022/03/11	0	0.00	1	209.00	210.50	-1	6,001	-0.02%
2022/03/10	4	212.50	5	211.80	213.00	-1	6,114	-0.02%
2022/03/09	3	205.33	5	203.70	204.50	-2	6,145	-0.03%
2022/03/08	3	200.33	1	198.50	198.00	2	6,239	0.03%
2022/03/07	3	209.00	7	206.64	205.50	-4	6,302	-0.06%
2022/03/04	2	218.25	0	0.00	217.50	2	6,327	0.03%
2022/03/02	2	218.75	0	0.00	220.00	2	6,569	0.03%
2022/03/01	3	222.67	3	224.00	222.50	0	6,584	0.00%
2022/02/25	2	220.50	5	219.80	221.00	-3	6,628	-0.05%
2022/02/24	8	216.69	2	213.50	213.50	6	6,683	0.09%
2022/02/23	0	0.00	2	219.50	220.00	-2	6,765	-0.03%
2022/02/22	1	213.00	1	211.50	211.50	0	7,017	0.00%
2022/02/18	2	214.00	1	217.00	217.50	1	8,065	0.01%
2022/02/17	1	219.50	1	216.51	217.50	0	8,201	0.00%
2022/02/16	1	219.00	2	221.50	219.00	-1	8,291	-0.01%
2022/02/15	0.2	214.00	2	214.50	213.50	-1.8	8,324	-0.02%
2022/02/14	3	212.67	2	211.00	212.00	1	8,398	0.01%
2022/02/11	0	0.00	1	221.50	220.00	-1	8,439	-0.01%
2022/02/10	3	223.00	0	0.00	220.50	3	8,669	0.03%
2022/02/09	4	223.00	7	221.29	225.00	-3	8,714	-0.03%
2022/02/08	1	212.00	2	214.00	215.00	-1	8,781	-0.01%
2022/02/07	3	204.17	2	206.25	208.00	1	8,799	0.01%
2022/01/26	4.1	207.76	4	208.50	207.50	0.1	8,873	0.00%
2022/01/25	2	210.75	1	207.00	206.00	1	8,938	0.01%
2022/01/24	3	206.67	3	212.17	213.50	0	8,997	0.00%
2022/01/21	12	213.54	12	212.33	211.00	0	9,094	0.00%
2022/01/20	1	219.00	0	0.00	221.00	1	9,324	0.01%
2022/01/19	1	224.50	2	221.75	221.50	-1	9,417	-0.01%
2022/01/18	6	225.58	6	226.50	224.00	0	9,573	0.00%
2022/01/17	1	224.50	0	0.00	225.00	1	9,576	0.01%
2022/01/14	4	217.38	1	220.50	224.50	3	9,618	0.03%
2022/01/13	2	218.25	1	220.50	223.00	1	9,859	0.01%
2022/01/12	22.1	221.29	11.2	223.71	216.50	10.9	9,788	0.11%
2022/01/11	4	237.99	0	0.00	235.00	4	9,581	0.04%
2022/01/10	11	239.32	3	242.83	245.50	8	9,588	0.08%
2022/01/07	3.2	244.98	7.1	242.39	240.00	-3.9	9,654	-0.04%
2022/01/06	10	253.85	2	255.00	250.00	8	9,635	0.08%
2022/01/05	9	269.05	4	271.38	262.50	5	9,570	0.05%
2022/01/04	6	285.75	3.1	284.31	282.50	2.9	9,419	0.03%
2022/01/03	1	283.99	1	283.00	282.50	0	9,494	0.00%
2021/12/30	4	279.50	3	280.50	282.00	1	9,616	0.01%
2021/12/29	0	0.00	2	278.50	278.50	-2	9,888	-0.02%
2021/12/28	1	283.50	1	280.50	278.50	0	10,125	0.00%
2021/12/27	2	280.50	0	0.00	284.00	2	10,187	0.02%
2021/12/24	2	288.25	2	285.25	282.50	0	10,270	0.00%
2021/12/23	2	283.50	2	284.25	282.00	0	10,288	0.00%
2021/12/22	6	286.08	8	283.13	281.00	-2	10,301	-0.02%
2021/12/21	6	281.42	12	281.96	282.50	-6	10,381	-0.06%
2021/12/20	16.1	286.56	17	285.94	282.50	-1	10,307	-0.01%
2021/12/17	7	285.71	16.3	287.86	290.50	-9.3	10,192	-0.09%
2021/12/16	28	286.41	43.4	285.96	287.00	-15.4	9,992	-0.15%
2021/12/15	6	267.42	6	268.84	272.50	0	9,609	0.00%
2021/12/14	7	265.50	4.6	265.35	259.00	2.4	9,553	0.02%
2021/12/13	13.1	269.09	12.2	268.59	270.50	0.9	9,539	0.01%
2021/12/10	15.1	260.55	14	262.25	265.50	1.1	9,557	0.01%
2021/12/09	3	267.33	3.8	263.86	261.50	-0.8	9,555	-0.01%
2021/12/08	4.2	270.34	7	269.43	268.50	-2.9	9,555	-0.03%
2021/12/07	21.6	271.40	27.4	270.28	267.00	-5.8	9,599	-0.06%
2021/12/06	3.1	261.53	43	264.45	264.50	-39.9	9,410	-0.42%
2021/12/03	13.3	255.52	4	255.88	254.50	9.3	9,447	0.10%
2021/12/02	49.9	259.42	11	258.05	254.50	38.9	9,558	0.41%
2021/12/01	20.9	249.33	35	253.76	257.50	-14.1	9,695	-0.15%
2021/11/30	22	250.64	21	247.57	248.50	1	9,809	0.01%
2021/11/29	16	242.44	12	241.50	246.50	4	9,874	0.04%
2021/11/26	8.1	255.25	2.2	256.00	251.00	5.9	9,929	0.06%
2021/11/25	4.1	258.64	5	256.20	253.00	-0.9	10,021	-0.01%
2021/11/24	6.2	256.57	6	258.33	257.50	0.2	10,071	0.00%
2021/11/23	12	258.54	9.1	261.22	256.50	3	10,093	0.03%
2021/11/22	5	268.70	6	267.58	265.50	-1	10,135	-0.01%
2021/11/19	16	271.38	12	271.50	268.50	4	10,232	0.04%
2021/11/18	22.1	268.36	19.2	269.03	264.50	2.9	10,168	0.03%
2021/11/17	17	248.17	39.5	248.09	255.00	-22.5	9,799	-0.23%
2021/11/16	7.4	231.61	6	232.50	232.00	1.4	9,604	0.01%
2021/11/15	5	227.00	19.3	226.89	226.00	-14.3	9,735	-0.15%
2021/11/12	5	222.20	3.2	221.81	221.00	1.8	10,128	0.02%
2021/11/11	5.7	220.33	24	220.65	220.00	-18.3	10,218	-0.18%
2021/11/10	18	221.17	10	218.95	219.50	8	10,290	0.08%
2021/11/09	26	226.02	17.4	224.37	221.50	8.6	10,373	0.08%
2021/11/08	1	216.50	6	215.25	216.00	-5	10,265	-0.05%
2021/11/05	3.2	209.96	2	211.50	211.50	1.2	10,462	0.01%
2021/11/04	1.1	207.05	4	207.50	205.50	-2.9	10,533	-0.03%
2021/11/03	5.2	207.69	2	207.75	208.50	3.2	10,766	0.03%
2021/11/02	7.1	204.32	6	205.00	200.50	1.1	10,905	0.01%
2021/11/01	20	212.10	10	209.05	208.50	10	11,120	0.09%
2021/10/29	12.1	217.86	7	215.93	213.00	5.1	11,295	0.05%
2021/10/28	8	215.13	13.2	216.32	216.50	-5.2	11,663	-0.04%
2021/10/27	13	204.23	20.1	203.60	205.00	-7.1	11,675	-0.06%
2021/10/26	12	200.54	9.2	202.17	199.50	2.8	11,770	0.02%
2021/10/25	2	190.00	2.3	191.33	193.50	-0.3	11,769	0.00%
2021/10/22	11.1	193.19	23	191.28	191.00	-11.9	11,912	-0.10%
2021/10/21	33	200.95	216.2	198.60	194.50	-183.2	12,062	-1.52%	大賣/鉅額交易
2021/10/20	9	191.44	7	192.00	193.50	2	12,121	0.02%
2021/10/19	10	192.30	12	191.08	191.00	-2	12,609	-0.02%
2021/10/18	5	183.90	5.2	184.42	185.50	-0.2	12,719	0.00%
2021/10/15	3	187.83	2	185.75	185.00	1	12,805	0.01%
2021/10/14	2	179.00	3.1	182.89	184.00	-1.1	12,805	-0.01%
2021/10/13	22.1	181.68	28	179.11	177.00	-5.9	12,715	-0.05%
2021/10/12	29	184.83	28.1	183.60	181.50	0.9	12,664	0.01%
2021/10/08	4	192.73	2	195.50	188.50	2	12,660	0.02%
2021/10/07	12	192.75	10	193.20	191.50	2	12,590	0.02%
2021/10/06	20	190.90	13	193.31	189.00	7	12,516	0.06%
2021/10/05	8	180.00	7	186.01	195.50	1	12,300	0.01%
2021/10/04	7	185.50	5	186.18	178.00	2	12,103	0.02%
2021/10/01	22	191.84	24.2	195.12	189.50	-2.2	12,057	-0.02%
2021/09/30	24	192.09	35.2	196.40	195.50	-11.2	12,032	-0.09%
2021/09/29	30	201.50	4.5	201.87	199.00	25.6	12,076	0.21%
2021/09/28	5	214.20	4	214.75	208.50	1	12,365	0.01%
2021/09/27	4	210.63	4	211.63	214.00	0	12,396	0.00%
2021/09/24	1	204.00	6.4	208.49	207.50	-5.4	12,606	-0.04%
2021/09/23	10	204.49	14.1	201.32	201.50	-4.1	12,705	-0.03%
2021/09/22	14.4	201.66	2	200.50	200.50	12.4	12,799	0.10%
2021/09/17	6	205.25	9	211.72	213.50	-3	12,770	-0.02%
2021/09/16	3.1	209.14	9	210.28	206.00	-5.9	12,761	-0.05%
2021/09/15	9.3	206.80	9	208.39	210.50	0.3	12,800	0.00%
2021/09/14	7	210.36	6	211.00	210.00	1	12,875	0.01%
2021/09/13	9.1	211.73	10	211.15	210.00	-0.9	12,984	-0.01%
2021/09/10	11.4	215.77	9	213.83	218.00	2.4	13,122	0.02%
2021/09/09	11.5	214.32	5	212.20	213.50	6.5	13,053	0.05%
2021/09/08	7.3	208.67	3	212.17	207.00	4.3	13,004	0.03%
2021/09/07	10.4	215.65	25	213.40	213.00	-14.6	13,018	-0.11%
2021/09/06	22.1	220.09	13.5	218.20	212.00	8.7	13,121	0.07%
2021/09/03	10.2	231.77	13	234.85	231.50	-2.8	13,002	-0.02%
2021/09/02	13	231.54	10	233.30	228.00	3	13,116	0.02%
2021/09/01	216	236.86	201	236.98	237.00	15	13,352	0.11%	大買/大賣/
2021/08/31	23	233.59	23	231.98	229.00	0	13,326	0.00%
2021/08/30	7	225.64	5	224.80	226.50	2	13,286	0.02%
2021/08/27	12	225.29	10	224.10	226.50	2	13,384	0.02%
2021/08/26	55	229.64	14	230.61	226.00	41	13,595	0.30%
2021/08/25	9	227.05	13	225.96	232.00	-4	13,844	-0.03%
2021/08/24	16.1	225.16	13	228.65	222.50	3.1	14,243	0.02%
2021/08/23	20	234.00	13	234.85	234.00	7	14,417	0.05%
2021/08/20	20	229.60	22	228.50	228.00	-2	14,704	-0.01%
2021/08/19	5.1	230.77	10	228.10	221.00	-4.9	15,041	-0.03%
2021/08/18	28	231.83	23	235.28	245.50	5	15,380	0.03%
2021/08/17	12.1	259.71	7	264.14	248.00	5.1	15,221	0.03%
2021/08/16	18	261.92	17	263.06	263.50	1	15,504	0.01%
2021/08/13	4	271.38	5	270.30	266.50	-1	15,771	-0.01%
2021/08/12	7.4	279.31	5.1	280.06	277.00	2.3	16,288	0.01%
2021/08/11	9.1	286.53	9.1	289.91	281.00	0.1	16,540	0.00%
2021/08/10	17	296.24	5.2	292.61	293.50	11.8	16,531	0.07%
2021/08/09	3	298.83	1.1	310.18	291.00	1.9	16,737	0.01%
2021/08/06	9	311.89	2	315.25	308.00	7	17,109	0.04%
2021/08/05	30.1	312.82	8	310.38	313.00	22.1	17,368	0.13%
2021/08/04	5	303.20	27	303.65	311.50	-22	17,775	-0.12%
2021/08/03	37.3	303.82	35.1	305.82	302.50	2.2	17,640	0.01%
2021/08/02	6	294.59	13.2	306.78	308.00	-7.2	17,509	-0.04%
2021/07/30	14	281.21	17	285.44	280.00	-3	17,665	-0.02%
2021/07/29	10.1	278.31	27.1	277.13	277.00	-17.1	17,938	-0.10%
2021/07/28	40.1	289.29	7	275.93	275.00	33.1	17,987	0.18%
2021/07/27	13.3	306.84	18.1	304.76	294.00	-4.8	18,201	-0.03%
2021/07/26	7.3	308.86	61	307.56	308.00	-53.8	18,245	-0.29%
2021/07/23	44	300.01	48	305.30	293.00	-4	18,170	-0.02%
2021/07/22	31	281.08	26.1	281.63	292.00	5	17,903	0.03%
2021/07/21	14.1	271.55	11.1	280.33	265.50	3	17,884	0.02%
2021/07/20	7.2	288.44	9	290.00	280.00	-1.8	17,950	-0.01%
2021/07/19	2.1	294.93	2	294.00	298.00	0.1	18,202	0.00%
2021/07/16	1.1	296.00	3	297.00	293.00	-2	18,493	-0.01%
2021/07/15	3	293.17	1	296.50	294.50	2	18,749	0.01%
2021/07/14	3	292.86	5	296.00	297.50	-2	18,984	-0.01%
2021/07/13	10.1	299.27	3	297.83	290.00	7.1	19,197	0.04%
2021/07/12	2	301.27	5.1	305.93	301.00	-3.1	19,561	-0.02%
2021/07/09	7.1	305.90	2	313.00	303.00	5.1	19,967	0.03%
2021/07/08	14	316.78	2	317.00	313.00	12	20,442	0.06%
2021/07/07	7.1	315.49	8	318.50	311.50	-0.9	20,778	0.00%
2021/07/06	28.1	329.74	19	321.45	318.00	9.1	21,045	0.04%
2021/07/05	9.1	332.22	9	336.94	334.00	0.1	21,315	0.00%
2021/07/02	5	317.20	16	318.84	319.50	-11	21,064	-0.05%
2021/07/01	3	318.67	3	316.00	311.00	0	20,890	0.00%
2021/06/30	4	306.63	23	306.89	307.50	-19	20,642	-0.09%
2021/06/29	36	300.11	14	302.75	295.50	22	20,487	0.11%
2021/06/28	1	289.00	4	286.75	295.00	-3	20,342	-0.01%
2021/06/25	11	292.05	7	294.29	290.00	4	20,256	0.02%
2021/06/24	10	290.90	9	293.17	293.00	1	20,188	0.00%
2021/06/23	7	292.07	20	294.55	293.00	-13	20,102	-0.06%
2021/06/22	14	288.86	15	290.87	283.00	-1	19,932	0.00%
2021/06/21	7	300.21	11.1	301.73	290.00	-4.1	19,755	-0.02%
2021/06/18	2	319.24	3	321.50	315.50	-1	19,568	0.00%
2021/06/17	3.5	316.73	6	318.42	319.00	-2.5	19,999	-0.01%
2021/06/16	8.3	326.99	5	324.70	320.00	3.3	20,601	0.02%
2021/06/15	8	331.06	20	331.08	337.50	-12	20,655	-0.06%
2021/06/11	13.1	323.87	8	322.44	319.00	5.1	20,896	0.02%
2021/06/10	19.2	329.54	13	326.19	320.50	6.2	21,010	0.03%
2021/06/09	26.6	323.03	32	320.39	325.00	-5.5	21,136	-0.03%
2021/06/08	11.1	314.25	13	315.38	309.50	-1.9	21,276	-0.01%
2021/06/07	8	309.57	7.1	315.29	308.00	0.9	21,834	0.00%
2021/06/04	9	315.56	9	314.89	315.00	0	22,590	0.00%
2021/06/03	35.1	316.87	32	318.94	317.50	3.1	23,132	0.01%
2021/06/02	38.1	308.31	73	309.25	308.00	-34.9	22,840	-0.15%
2021/06/01	65.3	332.39	51	323.35	312.50	14.3	22,469	0.06%
2021/05/31	42	337.27	44	338.53	334.00	-2	21,876	-0.01%
2021/05/28	50	333.61	57.1	335.17	330.00	-7.1	21,498	-0.03%
2021/05/27	65	317.03	55	317.52	321.50	10	21,043	0.05%
2021/05/26	44	312.61	36.1	310.05	307.00	7.9	20,405	0.04%
2021/05/25	14	295.75	12.3	299.36	303.50	1.7	19,806	0.01%
2021/05/24	37	261.02	78.5	266.91	276.00	-41.5	19,478	-0.21%
2021/05/21	48	250.90	53	247.11	251.00	-5	19,083	-0.03%
2021/05/20	126	256.02	86.9	252.79	250.00	39.1	18,717	0.21%	大買/
2021/05/19	11	251.23	35	251.34	254.50	-24	19,163	-0.13%
2021/05/18	36	220.57	43	224.43	231.50	-7	19,224	-0.04%
2021/05/17	43.1	220.39	52	219.98	210.50	-8.9	18,991	-0.05%
2021/05/14	63.1	244.41	71	248.52	232.00	-7.9	20,039	-0.04%
2021/05/13	40	235.33	39	233.42	231.00	1	21,065	0.00%
2021/05/12	223.2	233.50	30	246.70	232.50	193.2	21,372	0.90%	大買/鉅額交易
2021/05/11	14.1	262.14	1	268.00	258.00	13.1	21,211	0.06%
2021/05/10	26	307.17	8	304.94	286.50	18	21,479	0.08%
2021/05/07	17	291.03	18	291.83	303.50	-1	21,618	0.00%
2021/05/06	17.3	282.87	16	283.12	276.00	1.3	21,705	0.01%
2021/05/05	10.2	303.88	6	305.25	287.50	4.2	21,753	0.02%
2021/05/04	11	308.77	10	305.65	319.00	1	21,894	0.00%
2021/05/03	22.1	313.89	21	312.67	306.50	1.1	21,659	0.01%
2021/04/29	24	333.52	23	336.35	330.00	1	21,393	0.00%
2021/04/28	12.1	345.71	8	353.00	333.00	4.1	21,104	0.02%
2021/04/27	7.3	362.96	5.3	358.92	354.00	2.1	20,840	0.01%
2021/04/26	15	376.70	14	372.29	371.00	1	20,640	0.00%
2021/04/23	13.3	364.68	18	366.11	377.00	-4.7	20,423	-0.02%
2021/04/22	9	373.28	11	380.41	350.00	-2	20,056	-0.01%
2021/04/21	7	360.57	7	359.50	377.50	0	19,774	0.00%
2021/04/20	13	373.88	12	378.50	366.50	1	19,463	0.01%
2021/04/19	20.4	368.50	17	366.88	364.00	3.4	19,179	0.02%
2021/04/16	17.6	378.13	21	375.02	379.00	-3.4	18,902	-0.02%
2021/04/15	19	348.32	20	353.88	356.00	-1	19,346	-0.01%
2021/04/14	25	340.58	25	323.00	335.50	0	19,082	0.00%
2021/04/13	6.1	348.48	8	348.13	352.00	-1.9	18,903	-0.01%
2021/04/12	15	366.97	20	352.20	330.00	-5	18,907	-0.03%
2021/04/09	19	377.86	12	380.58	366.50	7	18,943	0.04%
2021/04/08	1	359.50	5	361.41	371.00	-4	18,524	-0.02%
2021/04/01	0	0.00	1	300.00	300.50	-1	18,437	-0.01%
2021/03/31	0	0.00	10	295.00	287.00	-10	18,432	-0.05%
2021/03/30	0	0.00	2	293.00	291.00	-2	18,485	-0.01%
2021/03/26	1	290.50	2	291.00	292.00	-1	18,561	-0.01%
2021/03/25	0	0.00	1	269.00	270.00	-1	18,578	-0.01%
2021/03/24	0	0.00	6	273.00	278.00	-6	18,639	-0.03%
2021/03/23	1	275.00	2	257.00	270.00	-1	18,732	-0.01%
2021/03/22	30	290.72	11	288.23	284.00	19	18,926	0.10%
2021/03/19	25	291.08	35	290.36	290.00	-10	18,728	-0.05%
2021/03/18	1	275.00	21	273.48	276.00	-20	18,083	-0.11%
2021/03/17	27	267.98	25.2	270.42	251.00	1.8	17,879	0.01%
2021/03/16	3	254.67	26	252.62	256.50	-23	18,194	-0.13%
2021/03/15	26.2	222.64	29	227.72	233.50	-2.9	18,008	-0.02%
2021/03/12	5	214.70	2	215.50	212.50	3	17,699	0.02%
2021/03/11	19	203.55	21	206.35	209.00	-2	17,452	-0.01%
2021/03/10	18	211.06	12	208.72	199.00	6	16,910	0.04%
2021/03/09	29	198.30	29	200.43	203.50	0	16,298	0.00%
2021/03/08	5	188.00	1	211.00	188.00	4	15,699	0.03%
2021/03/05	2	207.50	0	0.00	208.50	2	15,741	0.01%
2021/03/04	3	217.50	0	0.00	216.50	3	15,765	0.02%
2021/03/03	0	219.00	2	220.00	221.00	-2	15,862	-0.01%
2021/03/02	1	223.00	0	0.00	205.50	1	15,996	0.01%
2021/02/26	0	0.00	1	213.00	213.00	-1	16,270	-0.01%
2021/02/24	3	211.00	0	0.00	205.00	3	16,318	0.02%
2021/02/23	0	0.00	4	195.38	206.00	-4	16,418	-0.02%
2021/02/22	6	195.92	1	200.50	198.00	5	16,499	0.03%
2021/02/19	31	214.63	37	215.07	206.50	-6	16,482	-0.04%
2021/02/18	14	201.11	34	204.41	208.00	-20	15,374	-0.13%
2021/02/17	3	189.00	3	189.17	189.50	0	14,929	0.00%
2021/02/05	104	165.77	113	165.25	172.50	-9	14,868	-0.06%	大買/大賣/
2021/02/04	79	152.33	79	152.18	157.00	0	13,420	0.00%
2021/02/03	50	138.92	44	142.01	146.00	6	11,733	0.05%
2021/02/02	83	134.24	73	134.88	133.00	10	10,947	0.09%
2021/02/01	3	127.00	27	130.22	130.50	-24	10,411	-0.23%
2021/01/29	57	133.39	52	132.69	127.00	5	10,001	0.05%
2021/01/28	79	131.73	38	132.34	136.00	41	9,454	0.43%
2021/01/27	14	126.96	69	126.39	127.00	-55	8,914	-0.62%
2021/01/26	5	133.80	2	128.75	126.00	3	8,380	0.04%
2021/01/25	56	139.63	0	0.00	139.50	56	7,997	0.70%
2021/01/22	6	152.50	0	0.00	155.00	6	7,810	0.08%
2021/01/20	4	142.50	11	143.86	142.50	-7	7,772	-0.09%
2021/01/19	0	0.00	2	156.25	158.00	-2	7,755	-0.03%
2021/01/18	0	0.00	2	157.00	156.50	-2	7,787	-0.03%
2021/01/13	0	0.00	2	143.75	143.00	-2	7,769	-0.03%
2021/01/12	0	0.00	1	137.00	136.00	-1	7,745	-0.01%
2021/01/11	0	0.00	3	142.67	142.00	-3	7,744	-0.04%
2021/01/08	148	152.20	17	151.74	141.50	131	7,744	1.69%	大買/鉅額交易
2021/01/07	4	141.75	34	142.26	147.00	-30	6,863	-0.44%
2021/01/06	67	135.07	39	136.79	134.00	28	6,667	0.42%
2021/01/05	50	137.28	39	138.60	143.00	11	6,362	0.17%
2021/01/04	607	132.00	5	133.00	135.00	602	6,202	9.71%	大買/鉅額交易
2020/12/31	2	120.00	1	121.00	123.00	1	5,860	0.02%
2020/12/30	8	111.50	1	111.00	112.00	7	5,882	0.12%
2020/12/29	0	0.00	1	107.18	111.00	-1	5,873	-0.02%
2020/12/28	2	103.75	1	107.00	107.00	1	5,838	0.02%
2020/12/25	1	105.00	0	0.00	103.00	1	5,819	0.02%
2020/12/24	0	0.00	1	100.00	98.40	-1	5,789	-0.02%
2020/12/23	19	86.42	0	0.00	91.00	19	5,724	0.33%
2020/12/22	15	88.47	0	92.60	82.80	15	5,705	0.26%
2020/12/18	5	96.00	1	92.40	92.00	4	5,652	0.07%
2020/12/17	0	0.00	3	90.19	92.60	-3	5,630	-0.05%
2020/12/16	27	89.60	12	85.58	84.20	15	5,657	0.27%
2020/12/15	145	85.12	7.1	83.87	86.20	138	5,516	2.50%	大買/鉅額交易
2020/12/14	10	78.40	0.1	78.40	78.40	10	5,225	0.19%
2020/12/11	0	0.00	0.1	71.30	71.30	-0.1	5,185	0.00%
2020/12/10	41	63.65	35	64.04	64.90	6	5,154	0.12%
2020/12/09	4	63.20	1.1	63.20	63.20	2.9	4,332	0.07%
2020/12/08	0	0.00	3.1	57.44	57.50	-3.1	4,286	-0.07%
2020/12/07	12	50.33	5.1	51.42	52.30	6.9	4,200	0.16%
2020/12/04	64	47.29	10	47.83	47.60	54	3,960	1.36%
2020/12/03	633	47.03	12.1	46.90	46.30	620.9	3,815	16.27%	大買/鉅額交易
2020/12/02	466	44.75	22.1	44.48	43.75	443.9	3,568	12.44%	大買/鉅額交易
2020/12/01	6	43.47	6	43.58	43.10	0	3,575	0.00%
2020/11/30	0	0.00	2.1	43.08	42.90	-2.1	3,697	-0.06%
2020/11/27	10	42.48	3	43.03	42.45	7	3,643	0.19%
2020/11/26	1	41.60	1	41.70	41.75	0	3,505	0.00%
2020/11/25	19	41.16	14	41.26	41.60	5	3,338	0.15%
2020/11/24	0	0.00	151	39.11	39.15	-151	3,032	-4.98%	大賣/鉅額交易
2020/11/20	3	39.46	2	38.61	38.35	1	3,003	0.03%
2020/11/19	3	38.83	5	38.96	39.30	-2	2,904	-0.07%
2020/11/17	0	0.00	6	37.60	37.55	-6	2,755	-0.22%
2020/11/16	0	0.00	3	37.33	37.45	-3	2,768	-0.11%
2020/11/13	0	0.00	2	36.35	37.00	-2	2,769	-0.07%
2020/11/11	1	36.50	0	0.00	36.70	1	2,796	0.04%
2020/11/10	4	36.98	3	37.05	36.30	1	2,799	0.04%
2020/11/06	0	0.00	1	35.75	35.40	-1	2,761	-0.04%
2020/10/30	2	35.65	0	0.00	35.05	2	2,961	0.07%
2020/10/27	1	37.70	3	37.33	37.05	-2	3,039	-0.07%
2020/10/26	2	37.55	1	37.75	37.40	1	3,045	0.03%
2020/10/23	55	37.08	16	37.08	37.05	39	3,018	1.29%
2020/10/22	1	35.75	0	0.00	35.85	1	2,965	0.03%
2020/10/21	2	36.50	6	36.86	36.50	-4	2,956	-0.14%
2020/10/20	3	36.65	0	0.00	36.50	3	2,962	0.10%
2020/10/19	103	37.08	6	36.73	36.65	97	2,963	3.27%	大買/
2020/10/16	8	36.43	6	36.95	36.00	2	2,947	0.07%
2020/10/15	6	36.60	5	36.50	36.45	1	2,932	0.03%
2020/10/14	4	36.80	3	36.75	36.85	1	2,918	0.03%
2020/10/13	3	37.35	1	37.70	37.15	2	2,893	0.07%
2020/10/12	6	38.93	5	38.57	38.10	1	2,832	0.04%
2020/10/08	0	0.00	4	37.08	37.25	-4	2,580	-0.16%
2020/10/07	13	36.50	6	36.80	36.20	7	2,510	0.28%
2020/09/30	0	0.00	3	34.72	34.75	-3	2,506	-0.12%
2020/09/29	1	34.65	0	0.00	34.45	1	2,555	0.04%
2020/09/25	1	34.30	1	33.10	33.60	0	2,672	0.00%
2020/09/24	3	34.70	1	34.50	34.50	2	2,699	0.07%
2020/09/23	8	36.50	6	35.71	35.75	2	2,791	0.07%
2020/09/22	3	36.40	3	37.00	36.60	0	2,839	0.00%
2020/09/21	4	37.43	6	37.27	37.20	-2	2,802	-0.07%
2020/09/18	14	36.93	9	37.17	36.45	5	2,706	0.18%
2020/09/17	2	36.60	0	0.00	36.60	2	2,726	0.07%
2020/09/15	0	0.00	1	35.40	35.30	-1	2,696	-0.04%
2020/09/14	1	35.55	1	35.45	35.45	0	2,702	0.00%
2020/09/11	0	0.00	1	35.00	35.00	-1	2,694	-0.04%
2020/09/09	0	0.00	1	34.60	35.40	-1	2,600	-0.04%
2020/09/08	3	35.77	2	35.60	35.00	1	2,575	0.04%
2020/09/07	2	37.45	0	0.00	35.95	2	2,538	0.08%
2020/09/04	5	37.58	3	36.97	38.20	2	2,461	0.08%
2020/09/03	0	0.00	27	36.55	36.70	-27	2,313	-1.17%
2020/08/31	1	33.25	0	0.00	33.55	1	2,200	0.05%
2020/08/28	0	0.00	3	33.95	33.95	-3	2,203	-0.14%
2020/08/27	0	0.00	2	34.10	33.95	-2	2,209	-0.09%
2020/08/26	4	33.93	1	34.20	34.15	3	2,197	0.14%
2020/08/25	0	0.00	3	32.60	32.65	-3	2,137	-0.14%
2020/08/24	10	32.25	0	0.00	32.20	10	2,112	0.47%
2020/08/20	1	33.25	0	0.00	30.75	1	2,085	0.05%
2020/08/19	1	33.60	0	0.00	33.60	1	2,045	0.05%
2020/08/18	1	34.75	0	0.00	34.65	1	2,015	0.05%
2020/08/17	6	35.56	10	35.95	35.55	-4	2,002	-0.20%
2020/08/14	0	0.00	12	35.37	35.35	-12	1,979	-0.61%
2020/08/13	1	34.95	0	0.00	35.10	1	1,969	0.05%
2020/08/12	0	0.00	2	35.20	34.95	-2	1,949	-0.10%
2020/08/11	4	36.11	0	0.00	35.35	4	1,931	0.21%
2020/08/10	0	0.00	3	36.02	36.30	-3	1,848	-0.16%
2020/08/07	1	35.10	0	0.00	35.10	1	1,812	0.06%
2020/08/06	1	35.85	3	36.23	35.40	-2	1,796	-0.11%
2020/08/05	3	36.13	2	35.90	36.30	1	1,762	0.06%
2020/08/04	11	35.91	49	36.20	37.00	-38	1,701	-2.23%
2020/08/03	1	34.00	0	0.00	34.00	1	1,597	0.06%
2020/07/30	0	0.00	2	34.35	33.90	-2	1,576	-0.13%
2020/07/29	0	0.00	4	33.98	34.00	-4	1,547	-0.26%
2020/07/24	8	33.24	0	0.00	33.25	8	1,501	0.53%
2020/07/10	0	0.00	21	34.38	34.00	-21	1,387	-1.51%
2020/07/09	1	34.90	0	0.00	35.00	1	1,367	0.07%
2020/07/08	0	0.00	3	34.87	34.85	-3	1,329	-0.23%
2020/07/07	1	34.10	6	34.38	34.00	-5	1,278	-0.39%
2020/07/06	2	33.65	3	34.52	34.50	-1	1,242	-0.08%
2020/07/03	6	32.30	2	32.95	33.40	4	1,167	0.34%
2020/07/02	59	33.53	38	33.61	32.70	21	1,116	1.88%
2020/07/01	4	32.76	1	32.30	33.50	3	998	0.30%
2020/06/30	8	31.00	0	0.00	31.10	8	928	0.86%
2020/06/29	15	30.74	0	0.00	31.10	15	922	1.63%
2020/06/24	6	30.05	1	32.20	31.50	5	883	0.57%
2020/06/19	0	0.00	4	29.25	29.00	-4	775	-0.52%
2020/06/15	0	0.00	4	27.65	27.45	-4	802	-0.50%
2020/06/12	0	0.00	1	26.55	27.90	-1	811	-0.12%
2020/06/11	5	29.19	0	0.00	28.20	5	812	0.62%
2020/06/10	0	0.00	1	29.55	29.60	-1	805	-0.12%
2020/06/08	1	29.60	8	29.80	29.55	-7	780	-0.90%
2020/06/04	0	0.00	1	29.35	28.60	-1	721	-0.14%
2020/06/03	0	0.00	1	28.65	28.70	-1	719	-0.14%
2020/05/14	20	27.00	0	0.00	26.95	20	681	2.93%
2020/05/12	1	28.30	0	0.00	27.95	1	676	0.15%
2020/05/08	8	28.10	0	0.00	27.85	8	676	1.18%
2020/05/06	0	0.00	1	27.20	27.15	-1	667	-0.15%
2020/05/04	1	27.45	0	0.00	27.35	1	677	0.15%
2020/04/29	1	27.95	0	0.00	27.60	1	689	0.14%
2020/04/16	2	27.15	0	0.00	27.10	2	777	0.26%
2020/03/20	0	0.00	50	21.20	21.20	-50	781	-6.40%
2020/03/19	50	20.10	0	0.00	19.30	50	795	6.28%
2020/03/13	2	24.70	100	24.70	25.20	-98	1,043	-9.39%
2020/02/20	0	0.00	4	34.56	34.15	-4	1,106	-0.36%
2020/02/19	0	0.00	6	34.50	34.50	-6	1,117	-0.54%
2020/01/31	2	34.00	0	0.00	33.85	2	1,313	0.15%
2020/01/13	0	0.00	2	38.10	38.10	-2	1,991	-0.10%
2020/01/09	0	0.00	1	36.90	36.75	-1	2,174	-0.05%
2020/01/02	2	37.80	0	0.00	37.65	2	2,289	0.09%
2019/12/24	1	37.65	0	0.00	37.50	1	2,283	0.04%
2019/12/19	0	0.00	20	38.00	37.95	-20	2,300	-0.87%
2019/12/16	2	38.70	0	0.00	38.90	2	2,263	0.09%
2019/12/13	23	40.52	7	40.64	39.10	16	2,239	0.71%
2019/12/12	0	0.00	1	39.35	39.40	-1	1,992	-0.05%
2019/12/09	2	39.38	2	39.08	39.05	0	1,949	0.00%
2019/12/04	5	38.10	0	0.00	38.00	5	1,906	0.26%
2019/12/03	1	38.90	0	0.00	38.70	1	1,904	0.05%
2019/11/21	10	37.68	10	37.55	37.60	0	1,988	0.00%
2019/11/19	20	38.70	0	0.00	38.45	20	2,002	1.00%
2019/11/18	2	38.40	0	0.00	38.40	2	2,010	0.10%
2019/11/15	45	39.04	0	0.00	39.05	45	2,007	2.24%
2019/11/11	1	36.40	0	0.00	36.50	1	1,950	0.05%
2019/10/31	22	39.31	0	0.00	39.10	22	1,846	1.19%
2019/10/29	1	39.70	1	39.55	39.40	0	1,811	0.00%
2019/10/28	11	41.04	2	40.85	41.40	9	1,739	0.52%
2019/10/25	21	40.73	1	41.05	41.05	20	1,654	1.21%
2019/10/24	19	40.99	21	41.12	41.05	-2	1,558	-0.13%
2019/10/23	1	40.50	9	40.73	40.80	-8	1,434	-0.56%
2019/10/22	12	40.36	11	40.47	40.50	1	1,348	0.07%
2019/10/18	1	39.30	6	39.22	39.50	-5	1,178	-0.42%
2019/10/17	4	38.40	0	0.00	39.20	4	1,020	0.39%
2019/10/16	4	37.85	1	37.90	37.75	3	989	0.30%
2019/10/14	16	36.87	16	36.90	37.60	0	964	0.00%
2019/10/03	1	36.35	0	0.00	36.40	1	893	0.11%
2019/10/01	0	0.00	4	37.53	37.20	-4	937	-0.43%
2019/09/20	0	0.00	5	37.90	37.90	-5	928	-0.54%
2019/09/12	2	37.85	0	0.00	38.80	2	937	0.21%
2019/09/11	1	37.50	0	0.00	37.55	1	960	0.10%
2019/09/10	0	0.00	2	38.10	37.65	-2	991	-0.20%
2019/09/02	0	0.00	2	39.55	39.55	-2	980	-0.20%
2019/08/30	4	40.38	5	40.15	39.85	-1	977	-0.10%
2019/08/29	0	0.00	3	40.45	40.70	-3	943	-0.32%
2019/08/28	0	0.00	1	40.00	40.50	-1	926	-0.11%
2019/08/22	2	39.65	0	0.00	39.20	2	1,006	0.20%
2019/08/06	2	36.75	0	0.00	36.85	2	1,096	0.18%
2019/08/05	1	37.80	1	37.55	37.15	0	1,115	0.00%
2019/08/02	0	0.00	2	38.85	38.85	-2	1,131	-0.18%
2019/07/31	1	39.40	0	0.00	39.90	1	1,151	0.09%
2019/07/24	2	40.08	26	40.12	39.95	-24	1,185	-2.02%
2019/07/23	32	40.38	0	0.00	40.30	32	1,199	2.67%
2019/07/22	0	0.00	3	40.45	40.70	-3	1,268	-0.24%
2019/07/19	2	39.58	0	0.00	39.40	2	1,416	0.14%
2019/07/18	30	40.35	31	40.15	39.80	-1	1,431	-0.07%
2019/07/17	0	0.00	33	39.48	39.60	-33	1,409	-2.34%
2019/07/16	28	39.48	0	0.00	39.30	28	1,431	1.96%
2019/07/11	2	38.85	0	0.00	38.85	2	1,629	0.12%
2019/07/10	7	38.67	0	0.00	38.65	7	1,671	0.42%
2019/07/09	1	39.30	30	39.37	39.10	-29	1,678	-1.73%
2019/07/08	30	40.08	0	0.00	39.90	30	1,721	1.74%
2019/07/05	8	39.92	10	40.42	40.70	-2	1,739	-0.11%
2019/06/26	1	37.85	0	0.00	37.85	1	1,982	0.05%
2019/06/19	0	0.00	2	39.40	39.40	-2	2,146	-0.09%
2019/06/18	1	39.20	0	0.00	38.80	1	2,174	0.05%
2019/06/04	1	38.55	0	0.00	37.65	1	2,471	0.04%
2019/05/31	3	38.00	4	38.61	40.15	-1	2,416	-0.04%
2019/05/23	1	36.65	0	0.00	36.65	1	2,460	0.04%
2019/05/22	11	38.14	0	0.00	37.50	11	2,466	0.45%
2019/05/21	2	36.85	1	37.55	37.50	1	2,471	0.04%
2019/05/17	1	38.50	0	0.00	38.35	1	2,477	0.04%
2019/05/16	1	39.40	0	0.00	39.25	1	2,487	0.04%
2019/05/15	3	39.67	0	0.00	39.55	3	2,520	0.12%
2019/05/14	1	38.75	0	0.00	39.10	1	2,554	0.04%
2019/05/13	3	41.07	0	0.00	39.50	3	2,535	0.12%
2019/05/08	1	43.45	0	0.00	43.00	1	2,461	0.04%
2019/05/07	0	0.00	5	44.55	44.10	-5	2,452	-0.20%
2019/05/06	5	44.00	0	0.00	44.00	5	2,436	0.21%
2019/05/03	0	0.00	1	45.55	46.00	-1	2,408	-0.04%
2019/05/02	3	45.80	0	0.00	45.35	3	2,395	0.13%
2019/04/30	0	0.00	1	45.40	46.00	-1	2,385	-0.04%
2019/04/29	1	45.85	2	44.85	45.00	-1	2,367	-0.04%
2019/04/26	7	47.21	4	47.38	46.00	3	2,341	0.13%
2019/04/25	3	49.05	5	49.06	49.05	-2	2,243	-0.09%
2019/04/24	0	0.00	1	47.60	47.45	-1	2,064	-0.05%
2019/04/23	2	46.63	1	46.55	46.80	1	2,042	0.05%
2019/04/22	1	47.50	0	0.00	47.00	1	2,035	0.05%
2019/04/18	2	46.20	0	0.00	45.50	2	1,996	0.10%
2019/04/17	5	48.40	4	48.20	47.30	1	1,952	0.05%
2019/04/16	0	0.00	1	47.75	47.80	-1	1,801	-0.06%
2019/04/15	0	0.00	2	45.45	45.65	-2	1,755	-0.11%
2019/04/12	2	46.85	0	0.00	45.85	2	1,733	0.12%
2019/04/11	1	48.40	1	47.60	46.90	0	1,685	0.00%
2019/04/10	0	0.00	4	48.09	47.90	-4	1,651	-0.24%
2019/04/08	1	47.05	0	0.00	47.00	1	1,563	0.06%
2019/04/03	0	0.00	1	48.20	47.05	-1	1,534	-0.07%
2019/04/02	3	45.53	2	45.35	46.00	1	1,449	0.07%
2019/04/01	2	44.68	0	0.00	44.80	2	1,403	0.14%
2019/03/27	1	46.75	0	0.00	46.15	1	1,328	0.08%
2019/03/26	1	47.50	0	0.00	46.95	1	1,324	0.08%
2019/03/22	1	49.00	0	0.00	48.70	1	1,272	0.08%
2019/03/21	1	48.50	1	48.70	48.00	0	1,218	0.00%
2019/03/20	1	48.00	1	47.75	48.30	0	1,163	0.00%
2019/03/19	1	43.70	2	45.93	46.35	-1	1,030	-0.10%
2019/03/18	0	0.00	5	41.55	44.10	-5	896	-0.56%
2019/03/08	0	0.00	4	39.15	39.65	-4	891	-0.45%
2019/03/07	4	39.55	1	40.40	39.55	3	907	0.33%
2019/03/06	5	40.85	0	0.00	40.55	5	941	0.53%
2019/03/04	0	0.00	4	40.75	40.55	-4	968	-0.41%
2019/02/26	9	41.80	0	0.00	41.90	9	957	0.94%
2019/02/22	0	0.00	6	41.48	41.45	-6	989	-0.61%
2019/02/21	1	40.60	0	0.00	40.85	1	960	0.10%
2019/02/20	0	0.00	45	39.85	40.00	-45	948	-4.74%
2019/02/19	45	40.31	0	0.00	40.20	45	941	4.78%
2019/02/18	0	0.00	47	40.07	40.15	-47	935	-5.02%
2019/02/15	47	40.74	10	40.29	39.70	37	921	4.02%
2019/02/14	4	41.20	0	0.00	40.85	4	898	0.45%
2019/02/13	6	39.83	1	39.25	42.00	5	858	0.58%
2019/02/12	5	37.75	0	0.00	38.30	5	786	0.64%
2019/01/30	0	0.00	6	38.17	37.55	-6	791	-0.76%
2019/01/25	0	0.00	1	37.30	37.30	-1	898	-0.11%
2019/01/24	0	0.00	1	37.20	37.40	-1	958	-0.10%
2019/01/23	2	37.28	3	37.00	37.50	-1	989	-0.10%
2019/01/22	3	37.30	0	0.00	37.45	3	997	0.30%
2019/01/14	0	0.00	1	38.00	38.15	-1	1,261	-0.08%
2019/01/10	0	0.00	1	37.40	37.35	-1	1,323	-0.08%
2019/01/09	1	36.45	0	0.00	36.60	1	1,396	0.07%
2018/12/26	3	36.98	0	0.00	36.75	3	1,438	0.21%
2018/12/24	1	37.65	0	0.00	37.60	1	1,453	0.07%
2018/12/21	2	36.80	0	0.00	37.50	2	1,467	0.14%
2018/12/19	1	38.40	1	38.45	38.80	0	1,456	0.00%
2018/12/18	1	38.00	0	0.00	37.85	1	1,441	0.07%
2018/12/12	0	0.00	1	37.60	37.60	-1	1,430	-0.07%
2018/12/07	1	36.80	0	0.00	36.80	1	1,446	0.07%
2018/12/06	1	36.65	0	0.00	36.25	1	1,445	0.07%
2018/12/05	1	39.40	0	0.00	39.15	1	1,419	0.07%
2018/12/04	0	0.00	1	41.00	40.60	-1	1,419	-0.07%
2018/12/03	1	39.60	0	0.00	39.90	1	1,402	0.07%
2018/11/29	0	0.00	11	39.68	39.20	-11	1,365	-0.81%
2018/11/27	1	37.20	29	37.20	37.25	-28	1,289	-2.17%
2018/11/26	29	37.83	30	37.88	37.75	-1	1,294	-0.08%
2018/11/23	30	38.02	30	38.50	37.60	0	1,294	0.00%
2018/11/22	30	39.15	6	39.52	38.40	24	1,290	1.86%
2018/11/21	6	37.57	0	0.00	38.80	6	1,246	0.48%
2018/11/20	10	35.30	0	0.00	35.30	10	1,191	0.84%
2018/11/14	0	0.00	2	36.90	36.85	-2	1,184	-0.17%
2018/11/13	2	35.80	0	0.00	36.50	2	1,183	0.17%
2018/11/06	0	0.00	1	37.10	37.05	-1	1,222	-0.08%
2018/11/05	1	38.90	0	0.00	38.80	1	1,212	0.08%
2018/11/02	0	0.00	9	40.36	40.10	-9	1,212	-0.74%
2018/11/01	1	39.55	0	0.00	39.00	1	1,143	0.09%
2018/10/31	0	0.00	1	36.95	38.05	-1	1,127	-0.09%
2018/10/26	1	36.50	0	0.00	37.05	1	1,136	0.09%
2018/10/24	0	0.00	2	39.45	40.00	-2	1,057	-0.19%
2018/10/18	0	0.00	1	38.05	37.75	-1	885	-0.11%
2018/10/17	0	0.00	3	36.95	36.40	-3	836	-0.36%