• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    679
  • 漲跌
    ▲13
  • 漲幅
    +1.95%
  • 成交量
    517張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
譜瑞-KY (4966)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.006684.00679.00-6564-1.06%
2024/11/210674.690676.00666.0005610.00%
2024/11/200668.000672.29670.0005660.00%
2024/11/1900.000664.50659.0005690.00%
2024/11/180654.0000.00653.0005740.00%
2024/11/1500.000675.00662.0005740.00%
2024/11/146676.980690.00669.0065811.03%
2024/11/130679.000685.50677.0005850.00%
2024/11/120683.430700.00680.0006010.00%
2024/11/1100.000691.50695.0006060.00%
2024/11/080685.500694.00678.0006080.00%
2024/11/060.1679.000669.62682.000.16500.01%
2024/11/050659.000668.60652.0006560.00%
2024/11/040663.9300.00661.0006730.01%
2024/11/013.1667.664665.60676.00-1679-0.14%
2024/10/300721.640731.00716.0006560.00%
2024/10/290722.5000.00722.0006600.00%
2024/10/280737.5000.00734.0006650.00%
2024/10/251754.020766.00749.0016820.15%
2024/10/240759.000764.00756.0006940.00%
2024/10/230751.0000.00751.0006920.00%
2024/10/222.1756.170757.00765.002.16970.30%
2024/10/2100.001745.97751.00-1713-0.14%
2024/10/180725.9000.00718.0007180.00%
2024/10/160735.000744.00741.0007530.00%
2024/10/1500.000747.00750.0007600.00%
2024/10/1400.000744.00742.0007620.00%
2024/10/110736.000737.50736.0007810.00%
2024/10/090729.0000.00727.0008100.00%
2024/10/080729.000736.00734.0008220.00%
2024/10/070738.670744.00737.0008400.00%
2024/10/040739.6700.00735.0008500.00%
2024/10/010752.670756.00749.0008800.00%
2024/09/300769.7500.00761.0008980.00%
2024/09/270780.001782.10780.00-1920-0.11%
2024/09/260774.001772.00773.00-1919-0.11%
2024/09/2500.000751.57781.0009230.00%
2024/09/240729.001726.03730.00-1915-0.11%
2024/09/230735.330742.00737.0009230.00%
2024/09/200735.600745.00732.0009380.00%
2024/09/1900.000736.00733.0009450.00%
2024/09/180729.6700.00726.0009570.00%
2024/09/160740.000749.00740.0009750.00%
2024/09/130742.800756.00743.0001,0240.00%
2024/09/120749.000745.00750.0001,0650.00%
2024/09/1100.000732.00736.0001,0890.00%
2024/09/100723.330735.50720.0001,1180.00%
2024/09/090729.0000.00727.0001,1810.00%
2024/09/060741.470750.33738.0001,2270.00%
2024/09/050739.000739.82742.0001,2530.00%
2024/09/040730.000738.20723.0001,2620.00%
2024/09/031801.910797.50774.0011,2690.08%
2024/09/020790.1200.00786.0001,2910.00%
2024/08/3000.003799.33803.00-31,313-0.23%
2024/08/290795.000778.67796.0001,3740.00%
2024/08/280771.000781.00770.0001,3900.00%
2024/08/271771.0200.00776.0011,5140.07%
2024/08/260780.000783.50775.0001,5270.00%
2024/08/230770.3300.00773.0001,5590.00%
2024/08/221794.990785.09777.0011,5930.06%
2024/08/2100.001781.00778.00-11,611-0.06%
2024/08/1900.002775.00775.00-21,613-0.12%
2024/08/161767.001774.00767.0001,6230.00%
2024/08/151.1769.621753.01769.000.11,6240.00%
2024/08/140759.081764.00752.00-11,633-0.06%
2024/08/131721.0000.00737.0011,6350.06%
2024/08/120709.000718.00718.0001,6400.00%
2024/08/093727.572709.01708.0011,6450.06%
2024/08/080717.500720.00720.0001,6230.00%
2024/08/072665.002694.31703.0001,6010.00%
2024/08/062653.452.1643.87665.0001,5920.00%
2024/08/050666.6300.00665.0001,5820.00%
2024/08/020747.0000.00738.0001,5730.00%
2024/08/0100.005762.58772.00-51,585-0.32%
2024/07/312725.000738.00738.0021,5920.13%
2024/07/3000.000726.75732.0001,6220.00%
2024/07/297.1772.094780.00725.003.11,6110.19%
2024/07/260763.000776.33770.0001,6230.00%
2024/07/230789.790795.00788.0001,6520.00%
2024/07/221.1800.962801.97783.00-0.91,686-0.06%
2024/07/191843.9500.00826.0011,7090.06%
2024/07/188.1860.040863.00847.008.11,7190.47%
2024/07/171849.970.1845.48860.000.91,7200.05%
2024/07/160867.007873.57863.00-71,708-0.41%
2024/07/151862.990861.00860.0011,7190.06%
2024/07/121873.9600.00860.0011,7210.06%
2024/07/1100.001873.00883.00-11,708-0.06%
2024/07/100.1863.741859.08857.00-0.91,695-0.05%
2024/07/090844.920.1844.11862.0001,6900.00%
2024/07/081856.002861.50856.00-11,675-0.06%
2024/07/051847.000857.00862.0011,6720.06%
2024/07/040.1836.180848.00835.000.11,6440.00%
2024/07/030842.000855.50837.0001,6330.00%
2024/07/022821.960828.67818.0021,6400.12%
2024/07/011839.810826.00820.0011,6410.06%
2024/06/2800.000847.00838.0001,6500.00%
2024/06/270841.5300.00840.0001,6530.00%
2024/06/261853.000874.00846.0011,6520.06%
2024/06/250849.782853.51865.00-21,653-0.12%
2024/06/241864.021862.00862.0001,6560.00%
2024/06/203.2883.121878.00878.002.21,6500.13%
2024/06/190881.002889.01893.00-21,615-0.12%
2024/06/184.1847.071857.98856.003.11,5850.20%
2024/06/173.1845.854848.00835.00-0.91,569-0.05%
2024/06/144876.255874.52875.00-11,560-0.07%
2024/06/133858.001.5829.09864.001.61,5120.10%
2024/06/120807.332803.63808.00-21,482-0.14%
2024/06/112789.5000.00786.0021,4770.14%
2024/06/071791.982798.99805.00-11,489-0.07%
2024/06/064787.7900.00792.0041,4840.27%
2024/06/051811.780812.00798.0011,4650.07%
2024/06/045.1787.176.1806.28805.00-0.91,461-0.06%
2024/06/030803.000.1799.10802.00-0.11,4140.00%
2024/05/311.5789.930795.00769.001.51,4100.10%
2024/05/300.1791.241788.00787.00-0.91,320-0.07%
2024/05/291800.002.2800.07803.00-1.11,344-0.09%
2024/05/280797.740780.67799.0001,3410.00%
2024/05/272754.001760.91759.0011,3590.07%
2024/05/240718.440722.33721.0001,3690.00%
2024/05/230.2725.381725.00721.00-0.91,379-0.06%
2024/05/223726.010736.00726.0031,4050.21%
2024/05/210729.910737.74725.0001,4220.00%
2024/05/200.1733.590740.60731.000.11,4440.01%
2024/05/172.1745.230748.00743.002.11,4520.14%
2024/05/160767.001768.04772.00-11,452-0.07%
2024/05/151756.900763.50763.0011,4650.07%
2024/05/141756.000.1756.28759.000.91,4950.06%
2024/05/130739.800747.00743.0001,5030.00%
2024/05/100750.000751.27746.0001,5080.00%
2024/05/090.1741.230740.00733.0001,5080.00%
2024/05/081.1754.920765.00758.0011,5020.07%
2024/05/073.1766.064771.25763.00-11,502-0.06%
2024/05/063797.661800.04792.0021,4860.13%
2024/05/031786.091804.06784.0001,4720.00%
2024/05/021756.971759.00769.0001,4480.00%
2024/04/302.1748.390757.00749.002.11,4500.14%
2024/04/290761.500767.22768.0001,4590.00%
2024/04/260716.250.1727.06723.0001,4410.00%
2024/04/251.1723.2700.00723.001.11,4140.08%
2024/04/240802.500804.31803.0001,3800.00%
2024/04/232771.010788.52777.0021,3650.14%
2024/04/220786.300803.00783.0001,3470.00%
2024/04/190.1803.850.5799.75800.00-0.41,350-0.03%
2024/04/180851.000853.25845.0001,3320.00%
2024/04/170841.4000.00844.0001,3460.00%
2024/04/160837.880852.72840.0001,3510.00%
2024/04/150875.5300.00862.0001,3460.00%
2024/04/120.1905.750.1912.16899.000.11,3380.00%
2024/04/110.1908.000908.00899.000.11,3380.01%
2024/04/100918.000930.00920.0001,3370.00%
2024/04/090921.000927.00923.0001,3440.00%
2024/04/080934.000.1923.55925.00-0.11,3490.00%
2024/04/030895.1000.00894.0001,3170.00%
2024/04/020.1903.100903.00902.0001,3260.00%
2024/04/011.1914.330.9916.07914.000.11,3150.01%
2024/03/290919.310932.16934.0001,3100.00%
2024/03/281.1928.0100.00920.001.11,3160.08%
2024/03/270935.850944.50936.0001,3120.00%
2024/03/260.1947.090969.36935.000.11,3070.01%
2024/03/250976.790991.00969.0001,3000.00%
2024/03/220979.470991.22980.0001,3170.00%
2024/03/210.1987.000.1998.25980.0001,3290.00%
2024/03/200970.440977.00966.0001,3270.00%
2024/03/191.1984.360993.00980.001.11,3530.08%
2024/03/1801028.1601045.561015.0001,3660.00%
2024/03/1500.0001075.001075.0001,3650.00%
2024/03/140984.820.11035.361045.00-0.11,370-0.01%
2024/03/130.1998.6101020.00988.000.11,3760.01%
2024/03/1211034.8911035.051035.0001,3570.00%
2024/03/1101026.6701040.001030.0001,3540.00%
2024/03/0801046.9201077.861030.0001,3560.00%
2024/03/0711089.6411065.031065.0001,3430.00%
2024/03/0611075.0111085.091085.0001,3440.00%
2024/03/0501110.0011114.951100.00-11,331-0.08%
2024/03/0401060.0001067.201075.0001,3030.00%
2024/03/0101000.9101032.501025.0001,2780.00%
2024/02/290.41016.4701020.001015.000.41,2500.03%
2024/02/271.11081.7911055.371060.000.11,2020.01%
2024/02/260.21134.4301130.001120.000.21,1770.02%
2024/02/2301172.0401240.001150.0001,1830.00%
2024/02/2241243.7011220.001220.0031,1730.26%
2024/02/2121332.4521255.001255.0001,1690.00%
2024/02/2011270.4021314.981320.00-11,161-0.09%
2024/02/1921257.5011289.991290.0011,1590.09%
2024/02/1511225.2601211.621260.0011,1660.08%
2024/02/0521155.0121150.001155.0001,1310.00%
2024/02/0200.0001145.001145.0001,1200.00%
2024/02/0101122.5001128.331120.0001,1200.00%
2024/01/3101105.0001120.001115.0001,1300.00%
2024/01/3000.0001130.001120.0001,1420.00%
2024/01/2901130.0001127.501125.0001,1650.00%
2024/01/2600.0001110.001110.0001,1840.00%
2024/01/2501117.7801135.001110.0001,2340.00%
2024/01/2411154.9621130.001130.00-11,240-0.08%
2024/01/2321199.9921165.001175.0001,2440.00%
2024/01/2200.0001083.751110.0001,2310.00%
2024/01/1901055.0001087.141055.0001,2300.00%
2024/01/1801078.3300.001065.0001,2440.00%
2024/01/1711144.1001150.001095.0011,2740.08%
2024/01/1601130.0001155.001140.0001,2910.00%
2024/01/1511124.9221154.991155.00-11,305-0.08%
2024/01/1221132.4911125.001125.0011,3160.08%
2024/01/1131133.3431135.011135.0001,3300.00%
2024/01/1011095.0011129.991130.0001,3250.00%
2024/01/0911120.0011095.151095.0001,3240.00%
2024/01/0801085.0001110.001080.0001,3340.00%
2024/01/0511095.0011085.161075.0001,3390.00%
2024/01/0401069.1700.001080.0001,3440.00%
2024/01/0300.0001120.001090.0001,3560.00%
2024/01/0201154.2111135.001135.00-11,370-0.07%
2023/12/2911189.9911200.001200.0001,3940.00%
2023/12/2811219.9611200.081200.0001,3990.00%
2023/12/2701227.5001220.001235.0001,3920.00%
2023/12/2511210.0011205.001210.0001,3900.00%
2023/12/2100.0011185.001180.00-11,369-0.07%
2023/12/2021172.5021177.501170.0001,3650.00%
2023/12/1921175.0011235.001175.0011,3680.07%
2023/12/1521185.0011165.011165.0011,3710.07%
2023/12/1431205.0031196.671200.0001,3700.00%
2023/12/1301190.0000.001185.0001,3480.00%
2023/12/1211125.0011125.001125.0001,3530.00%
2023/12/0811080.0000.001105.0011,3860.07%
2023/12/0711045.0011055.001045.0001,3720.00%
2023/12/0600.0001057.501065.0001,3730.00%
2023/12/0501025.0001025.001025.0001,3740.00%
2023/12/0401065.0001085.001065.0001,3830.00%
2023/12/0111069.9911055.381055.0001,4160.00%
2023/11/3001064.0911080.001075.00-11,422-0.07%
2023/11/2811060.0000.001075.0011,4270.07%
2023/11/2700.0011045.001045.00-11,431-0.07%
2023/11/2401045.0001058.641050.0001,4470.00%
2023/11/2200.000.11064.581075.00-0.11,4600.00%
2023/11/2101024.5501035.001040.0001,4390.00%
2023/11/2011015.2511010.001015.0001,4190.00%
2023/11/1711049.9911045.151050.0001,4000.00%
2023/11/1601041.4701050.001030.0001,3830.00%
2023/11/1501061.4300.001060.0001,3660.00%
2023/11/1400.0001085.001095.0001,3330.00%
2023/11/1311075.001.21066.671065.00-0.21,323-0.01%
2023/11/1001045.0000.001045.0001,3180.00%
2023/11/0901073.3301079.291065.0001,3280.00%
2023/11/0801070.0000.001080.0001,3260.00%
2023/11/0600.0001010.001065.0001,3310.00%
2023/11/0301004.0500.00990.0001,3090.00%
2023/11/0141052.5041035.071040.0001,2370.00%
2023/10/3111084.5111055.001055.0001,2250.00%
2023/10/3011080.0011095.001100.0001,2160.00%
2023/10/260.11039.4700.001020.000.11,2030.01%
2023/10/250.11110.0011115.001115.00-0.91,198-0.08%
2023/10/2411090.0000.001090.0011,1700.09%
2023/10/2001150.0001125.001165.0001,1330.00%
2023/10/1841113.7541100.001090.0001,1230.00%
2023/10/1701062.5000.001060.0001,1350.00%
2023/10/1611065.0011045.001045.0001,1370.00%
2023/10/1200.0001090.001090.0001,1450.00%
2023/10/1101070.0001110.001080.0001,1560.00%
2023/10/0601070.001.41077.591090.00-1.31,158-0.12%
2023/10/0500.0001121.921125.0001,1360.00%
2023/10/0400.0001010.001025.0001,1010.00%
2023/10/0301000.0000.001010.0001,0980.00%
2023/09/2811025.0021017.50984.00-11,083-0.09%
2023/09/2011030.0000.001030.0011,0620.09%
2023/09/1521117.501.11105.461095.000.91,0450.09%
2023/09/1400.0001085.001085.0001,0130.00%
2023/09/131991.001995.00988.0009760.00%
2023/09/0800.001939.00934.00-1980-0.10%
2023/09/071.1959.180967.25957.001.19810.11%
2023/09/0500.000935.00930.0009320.00%
2023/08/3100.002902.50898.00-2939-0.21%
2023/08/301886.001869.00887.0009410.00%
2023/08/230795.0000.00790.0009610.00%
2023/08/220793.0000.00792.0009660.00%
2023/08/160809.0000.00808.0009780.00%
2023/08/140816.0000.00808.0009810.00%
2023/08/091842.0000.00839.0019620.10%
2023/08/081866.0000.00869.0019620.10%
2023/08/0200.001912.00911.00-1987-0.10%
2023/08/010.1958.6900.00926.000.19900.01%
2023/07/310915.0000.00920.0009850.00%
2023/07/260871.0000.00858.0009700.00%
2023/07/251879.001884.00868.0009880.00%
2023/07/219859.899862.67858.0001,0970.00%
2023/07/201907.9300.00895.0011,0950.09%
2023/07/190944.0000.00919.0001,0750.00%
2023/07/170908.8500.00901.0001,0810.00%
2023/07/140954.0000.00949.0001,0750.00%
2023/07/1111005.0011025.001005.0001,0970.00%
2023/07/0600.0021045.001035.00-21,157-0.17%
2023/07/0511045.0011070.001040.0001,1650.00%
2023/07/043.11061.5611050.001045.002.11,1760.17%
2023/06/3000.0071075.001075.00-71,195-0.59%
2023/06/2931056.6700.001050.0031,2080.25%
2023/06/2841070.0000.001070.0041,2080.33%
2023/06/190.11195.0000.001185.000.11,2870.00%
2023/06/160.11190.0001185.001205.0001,3070.00%
2023/06/1500.0001180.001210.0001,3210.00%
2023/06/1400.0001140.001145.0001,3460.00%
2023/06/120.11100.0000.001110.000.11,3860.00%
2023/06/0800.0001085.001090.0001,4010.00%
2023/06/070.11070.5001075.001070.0001,4010.00%
2023/06/0600.0001095.001095.0001,4160.00%
2023/06/0200.0071040.001035.00-71,377-0.51%
2023/06/0121025.0021037.361015.0001,3700.00%
2023/05/3071011.1421007.581035.0051,3710.36%
2023/05/2900.0041042.501055.00-41,354-0.30%
2023/05/261965.001980.00963.0001,3520.00%
2023/05/252961.502968.49968.0001,3740.00%
2023/05/2300.001952.00959.00-11,391-0.07%
2023/05/221932.0000.00930.0011,3900.07%
2023/05/191943.0000.00940.0011,3990.07%
2023/05/160934.0000.00926.0001,4080.00%
2023/05/1500.002912.00915.00-21,421-0.14%
2023/05/121913.0000.00920.0011,4280.07%
2023/05/115934.603921.33918.0021,4480.14%
2023/05/100933.002932.00930.00-21,452-0.14%
2023/05/092965.0000.00945.0021,4560.14%
2023/05/084979.0000.00979.0041,4520.28%
2023/05/031985.001992.00974.0001,4620.00%
2023/04/270887.0000.00940.0001,4470.00%
2023/04/2500.0001040.00968.0001,3410.00%
2023/04/2400.0031065.001075.00-31,326-0.23%
2023/04/2111055.0031051.661040.00-21,330-0.15%
2023/04/2071088.5721075.221070.0051,3330.37%
2023/04/1900.0001105.001115.0001,3350.00%
2023/04/1800.0001115.001105.0001,3370.00%
2023/04/1701105.0011120.001115.00-11,337-0.07%
2023/04/1400.0001085.001085.0001,3120.00%
2023/04/1201055.0000.001060.0001,2810.00%
2023/04/1100.0011099.621090.00-11,275-0.08%
2023/04/0701045.0000.001055.0001,2330.00%
2023/04/0601015.0000.001015.0001,2230.00%
2023/03/3101050.0000.001050.0001,2140.00%
2023/03/2911010.3000.001010.0011,1910.08%
2023/03/2701082.4100.001070.0001,1890.00%
2023/03/2311135.0011130.001135.0001,1970.00%
2023/03/2101050.0000.001040.0001,1470.00%
2023/03/2011060.0000.001065.0011,1300.09%
2023/03/1700.0001155.001120.0001,1140.00%
2023/03/1600.0001045.001100.0001,0720.00%
2023/03/1501005.0011025.001020.00-11,045-0.09%
2023/03/131985.001998.00998.0001,0540.00%
2023/03/0911005.001986.00996.0001,0680.00%
2023/03/0600.000.1983.44984.00-0.11,075-0.01%
2023/03/031970.0000.00966.0011,0920.09%
2023/03/0100.000961.00995.0001,1080.00%
2023/02/2400.000970.00962.0001,1250.00%
2023/02/210.1946.0600.00950.000.11,1640.01%
2023/02/160.1888.6600.00880.000.11,2550.00%
2023/02/030970.001973.00982.00-11,450-0.07%
2023/02/020956.0000.00970.0001,4700.00%
2023/02/011913.0000.00920.0011,4730.07%
2023/01/160910.000906.00915.0001,5090.00%
2023/01/1300.001939.82906.00-11,526-0.07%
2023/01/091909.002911.00941.00-11,592-0.06%
2023/01/061856.001870.00889.0001,6050.00%
2023/01/050846.0000.00848.0001,6020.00%
2023/01/042810.5000.00797.0021,6030.12%
2022/12/281789.001799.00786.0001,7360.00%
2022/12/2700.001816.00812.00-11,758-0.06%
2022/12/261808.0000.00809.0011,7790.06%
2022/12/0600.001831.00821.00-11,801-0.06%
2022/12/051828.0000.00834.0011,7760.06%
2022/12/013830.674843.25838.00-11,755-0.06%
2022/11/3000.001795.00794.00-11,732-0.06%
2022/11/292775.502783.00782.0001,7170.00%
2022/11/281781.001788.00775.0001,7080.00%
2022/11/252790.501796.00796.0011,7090.06%
2022/11/2400.001765.00790.00-11,693-0.06%
2022/11/231759.001786.00759.0001,6810.00%
2022/11/226781.175783.40776.0011,6670.06%
2022/11/182794.004787.75755.00-21,647-0.12%
2022/11/173787.6700.00783.0031,6220.18%
2022/11/1600.001789.00818.00-11,593-0.06%
2022/11/151779.8800.00785.0011,5470.07%
2022/11/114742.005.1742.85747.00-1.11,478-0.07%
2022/11/046617.177608.00612.00-11,364-0.07%
2022/11/031641.001643.83620.0001,3500.00%
2022/11/021615.001625.00654.0001,3100.00%
2022/11/012584.062589.50595.0001,2860.00%
2022/10/311609.0000.00609.0011,3200.08%
2022/10/2700.000710.00715.0001,2730.00%
2022/10/261674.052671.50673.00-11,272-0.08%
2022/10/242723.002725.00718.0001,2530.00%
2022/10/204684.005692.60705.00-11,211-0.08%
2022/10/191691.000691.33688.0011,1900.08%
2022/10/181682.932662.00684.00-11,173-0.08%
2022/10/170685.0000.00710.0001,1210.00%
2022/10/142675.9800.00696.0021,1000.18%
2022/10/1200.001666.00657.00-11,064-0.09%
2022/10/111661.0000.00650.0011,0550.09%
2022/10/071711.001698.00697.0001,0440.00%
2022/10/062700.001698.00709.0011,0090.10%
2022/10/0500.001732.00735.00-1964-0.10%
2022/10/031626.9400.00618.0019310.11%
2022/09/140.1728.0000.00761.000.18270.01%
2022/09/081750.001748.00758.0008130.00%
2022/09/0500.000.2790.00781.00-0.2803-0.02%
2022/09/0100.001805.00818.00-1800-0.12%
2022/08/261910.0000.00912.0017820.13%
2022/08/220952.0000.00928.0007430.00%
2022/08/1900.001955.00950.00-1738-0.14%
2022/08/181960.0000.00954.0017340.14%
2022/08/171962.041971.00970.0007300.00%
2022/08/160951.001975.00961.00-1727-0.14%
2022/08/150940.0000.00938.0007140.00%
2022/08/121912.001903.00915.0007050.00%
2022/08/111895.0000.00890.0016950.14%
2022/08/100888.0000.00885.0006860.00%
2022/08/0900.001903.00906.00-1682-0.15%
2022/08/081890.0000.00910.0016750.15%
2022/08/051.1866.901890.00881.000.16670.01%
2022/08/0311040.0011045.001060.0005920.00%
2022/07/2801115.0000.001115.0005680.00%
2022/07/1911150.0011145.001130.0006240.00%
2022/07/1301010.0000.001000.0006040.01%
2022/07/050.11080.0000.001100.000.15680.01%
2022/07/010.11100.0000.001080.000.15690.01%
2022/06/2711280.0011295.001280.0005770.00%
2022/05/2400.0001440.001435.0005950.00%
2022/05/0501480.0000.001460.0005950.00%
2022/04/2811445.0011395.001405.0005610.00%
2022/04/2221390.0021400.001380.0005240.00%
2022/04/0811625.0011610.001600.0004920.00%
2022/04/0711630.0011630.001620.0004870.00%
2022/03/3011895.0011845.001890.0004480.00%
2022/03/2211790.0011795.001800.0004670.00%
2022/02/1612080.0012055.002070.0006430.00%
2022/02/0800.0001930.001910.0006460.00%
2022/01/2511960.0011925.001950.0006260.00%
2022/01/2411945.0011915.001945.0006290.00%
2022/01/0711900.0011905.011900.0006860.00%
2022/01/0412040.0012084.992025.0006910.00%
2021/12/3000.0002135.002115.0007070.00%
2021/12/2712070.0012050.202055.0007360.00%
2021/12/2202085.0000.002050.0007820.00%
2021/12/2102000.0000.002005.0007910.00%
2021/12/1702080.0000.002035.0008050.00%
2021/12/0911920.0011954.911920.0008000.00%
2021/12/0800.0002015.001945.0008040.00%
2021/12/0700.0001959.551960.0008140.00%
2021/12/0600.0002035.002030.0008100.00%
2021/12/0312085.0012080.102070.0008130.00%
2021/11/2932095.0032083.332080.0007090.00%
2021/11/1900.0002105.002110.0006910.00%
2021/11/1802140.0000.002125.0006900.00%
2021/11/1602035.0000.002040.0006760.00%
2021/11/1521970.0021992.501975.0006640.00%
2021/11/1000.0001925.001940.0006500.00%
2021/11/0801875.0000.001870.0006410.00%
2021/11/0301810.0001800.001790.0006510.00%
2021/11/0100.0001800.001800.0006760.00%
2021/10/2911790.0011770.001785.0006870.00%
2021/10/2801800.0000.001780.0006880.00%
2021/10/2600.0001845.001845.0006860.00%
2021/10/2500.0001865.001855.0006950.00%
2021/10/2000.0001830.001845.0007110.00%
2021/10/1801740.0000.001740.0007100.00%
2021/10/1501680.0000.001700.0007300.00%
2021/10/0701640.0000.001650.0007380.00%
2021/10/0511580.0011585.001570.0007200.00%
2021/10/0111600.001.31645.041620.00-0.3705-0.04%
2021/09/3011630.0811680.001655.0007000.00%
2021/09/2901680.0000.001670.0006830.00%
2021/09/280.11812.5001790.001795.000.16670.01%
2021/09/2701940.0001945.001915.0006610.00%
2021/09/240.11939.4100.001935.000.16550.01%
2021/09/2311879.6211890.001880.0006440.01%
2021/09/2201785.0000.001800.0006370.00%
2021/09/1401839.2500.001860.0006250.00%
2021/09/1311835.0011845.001830.0006240.00%
2021/09/0901835.0000.001850.0006090.00%
2021/09/0701833.5000.001845.0006130.01%
2021/09/0200.0001860.001875.0006020.00%
2021/08/3000.0001695.001710.0005730.00%
2021/08/2711670.0011660.071680.0005760.00%
2021/08/1901630.0000.001600.0005890.00%
2021/08/1800.0001655.001660.0005970.00%
2021/08/1701610.0000.001635.0006070.00%
2021/08/1600.000.11620.001645.00-0.1611-0.01%
2021/08/1301620.0000.001615.0006180.00%
2021/08/1101625.0000.001635.0006200.00%
2021/08/1011700.0011650.001665.0006240.00%
2021/08/0411755.0011735.001760.0006220.00%
2021/07/2311630.0011650.001635.0006720.00%
2021/07/2200.0001685.001665.0006820.00%
2021/07/2101695.0000.001675.0006750.00%
2021/07/0111390.0011390.001380.0006440.00%
2021/06/290.11380.0000.001380.000.16540.01%
2021/06/2511410.0011400.001400.0006610.00%
2021/06/2221385.0021415.001400.0006620.00%
2021/06/2111405.0011435.001410.0006620.00%
2021/06/1111470.0011495.001475.0006740.00%
2021/06/0811520.0011480.001525.0006770.00%
2021/05/0700.0001470.001445.0007200.00%
2021/04/2900.0011360.051385.00-1689-0.15%
2021/04/2800.0001250.001260.0006620.00%
2021/04/2700.0001190.001185.0006560.00%
2021/04/2600.0001190.001185.0006710.00%
2021/04/2111185.0000.001170.0017030.14%
2021/03/2521185.0021182.501190.0007850.00%
2021/03/1800.0001250.001260.0008580.00%
2021/03/1701250.0000.001260.0008680.00%
2021/03/1501185.0000.001180.0008690.00%
2021/03/1201205.0000.001205.0008760.00%
2021/03/1001165.0000.001190.0008900.00%
2021/03/0801220.0000.001195.0008950.00%
2021/02/2600.0011235.001185.00-1923-0.11%
2021/02/1911375.0011385.001385.0009080.00%
2021/02/1711395.0001385.001365.0019120.11%
2021/02/0511315.0011295.001325.0008990.00%
2021/02/0421250.0421262.501240.0008940.00%
2021/02/0221250.0021275.001235.0009340.00%
2021/01/2700.0001295.001310.0009360.00%
2021/01/2201400.0001400.001375.0009410.00%
2021/01/1900.0011349.821315.00-1931-0.11%
2021/01/1811260.0011300.001245.0009160.00%
2021/01/1500.0001285.001280.0009070.00%
2021/01/1411285.0011275.001265.0008960.00%
2021/01/1300.0001305.001310.0008990.00%
2021/01/1200.0011264.801250.00-1880-0.11%
2021/01/1111215.0011240.001215.0008730.00%
2021/01/0821252.5011255.001240.0018750.11%
2021/01/0701165.0011175.001170.00-1862-0.11%
2021/01/0611175.0011170.001160.0008650.00%
2020/12/2201120.0000.001095.0008910.00%
2020/12/1721147.4111125.001125.0018890.11%
2020/12/1621170.0031228.331245.00-1865-0.12%
2020/12/0121025.0000.001030.0028960.22%
2020/11/3000.0021035.001035.00-2898-0.22%
2020/11/2621035.0000.001040.0029220.22%
2020/11/2500.0021045.001045.00-2915-0.22%
2020/11/2000.0011075.001085.00-1907-0.11%
2020/11/1821035.0000.001045.0029060.22%
2020/11/1700.0021045.001050.00-2901-0.22%
2020/11/1021087.5000.001080.0029120.22%
2020/11/0900.0011160.001170.00-1909-0.11%
2020/11/0621167.5021172.501135.0009270.00%
2020/10/3031118.3331070.001090.0009590.00%
2020/10/2221112.5011140.001095.0011,0660.09%
2020/10/2100.0011145.001135.00-11,066-0.09%
2020/10/2041132.5031115.001120.0011,0680.09%
2020/10/1421120.0021170.001120.0001,0790.00%
2020/10/0711100.0011110.001095.0001,1220.00%
2020/09/2531096.6731020.001025.0001,1710.00%
2020/09/1711135.0000.001110.0011,2100.08%
2020/09/0711090.0011035.001050.0001,2360.00%
2020/09/0411100.0011130.001090.0001,2780.00%
2020/09/0300.0031165.001160.00-31,296-0.23%
2020/09/0221185.0000.001200.0021,3000.15%
2020/09/0121085.0021035.001095.0001,2930.00%
2020/08/3121045.0021037.501040.0001,2970.00%
2020/08/2811030.0011060.001025.0001,3230.00%
2020/08/2600.0011090.001070.00-11,348-0.07%
2020/08/2411075.0011110.001130.0001,3760.00%
2020/08/1311120.0000.001105.0011,4010.07%
2020/08/1211070.0011115.001065.0001,4090.00%
2020/08/1011130.0031108.331145.00-21,425-0.14%
2020/08/0711200.0011215.001200.0001,4180.00%
2020/08/0611245.0000.001205.0011,4150.07%
2020/08/0511245.0011200.301220.0001,4100.00%
2020/08/0421225.0021225.001230.0001,4140.00%
2020/08/0311220.0000.001210.0011,4100.07%
2020/07/3111270.0011190.841275.0001,3870.00%
2020/07/3011110.0011150.001160.0001,3620.00%
2020/07/2811095.0011100.001095.0001,3720.00%
2020/07/2100.0011050.001080.00-11,377-0.07%
2020/07/1611115.0000.001105.0011,3700.07%
2020/07/0901125.0011135.001135.00-11,318-0.07%
2020/07/0701070.0000.001075.0001,3040.00%
2020/07/0611100.0000.001110.0011,2980.08%
2020/06/3000.004990.00982.00-41,292-0.31%
2020/06/2411055.0000.001035.0011,2900.08%
2020/06/1800.001986.00978.00-11,266-0.08%
2020/06/151960.001969.00911.0001,2810.00%
2020/06/111969.001941.00964.0001,2890.00%
2020/06/082888.501878.00875.0011,2610.08%
2020/06/041875.0000.00880.0011,2630.08%
2020/05/261923.001943.00949.0001,2570.00%
2020/05/213879.3300.00861.0031,2400.24%
2020/05/2000.001894.00878.00-11,247-0.08%
2020/05/151873.0000.00892.0011,2370.08%
2020/05/0600.001762.00747.00-11,295-0.08%
2020/05/051778.001784.00766.0001,2940.00%
2020/04/2900.001725.00728.00-11,254-0.08%
2020/04/241735.001743.00725.0001,2640.00%
2020/04/171696.0000.00692.0011,2540.08%
2020/04/091687.001672.00655.0001,2400.00%
2020/03/061716.0000.00715.0018740.11%
2020/02/1400.002743.00770.00-2707-0.28%
2020/02/132703.0000.00710.0026470.31%
2020/02/0700.001679.00658.00-1590-0.17%
2020/01/2000.000.8670.00675.00-0.8593-0.13%
2020/01/171647.0000.00639.0015810.17%
2020/01/1600.001630.00638.00-1577-0.17%
2020/01/1400.001633.00631.00-1551-0.18%
2020/01/0700.001586.00583.00-1537-0.19%
2019/12/2000.001602.00600.00-1552-0.18%
2019/12/182.3614.571614.00615.001.35510.24%
2019/12/171611.001610.00614.0005490.00%
2019/12/131610.0000.00608.0015420.18%
2019/11/221584.001580.00580.0005260.00%
2019/11/211583.001580.00580.0005200.00%
2019/11/201604.0000.00597.0015190.19%
2019/11/191637.002.1622.75616.00-1.1520-0.20%
2019/11/181592.0000.00605.0014920.20%
2019/11/151591.001588.00588.0004860.00%
2019/11/051599.0000.00600.0014880.20%
2019/11/0400.002597.50591.00-2484-0.41%
2019/11/011569.0000.00570.0014720.21%
2019/10/311590.0000.00589.0014590.22%
2019/10/291593.001599.00600.0004510.00%
2019/10/2800.001590.00593.00-1448-0.22%
2019/10/252584.002581.50581.0004410.00%
2019/10/181556.0000.00570.0014510.22%
2019/10/1400.001551.00545.00-1433-0.23%
2019/10/070.1578.0000.00578.000.14170.01%
2019/10/041571.001581.00582.0004150.00%
2019/09/020.4540.0000.00543.000.44030.10%
2019/08/2300.002580.00574.00-2390-0.51%
2019/08/222565.501572.00576.0013800.26%
2019/08/211558.001563.00555.0003700.00%
2019/08/2000.001565.00558.00-1369-0.27%
2019/08/1300.001518.00519.00-1385-0.26%
2019/08/121527.0000.00520.0013890.26%
2019/08/081525.001522.00522.0003860.00%
2019/07/171536.0000.00536.0013920.25%
2019/06/1800.001504.00505.00-1440-0.23%
2019/05/3100.001480.00487.50-1515-0.19%
2019/05/241467.0000.00471.0015510.18%
2019/05/231482.501478.00470.0005540.00%
2019/05/031548.0000.00551.0017140.14%
2019/03/1900.001519.00525.00-1663-0.15%
2019/03/151506.0000.00504.0016410.16%
2018/11/300.6456.0000.00457.500.67390.08%
2018/11/020.5462.0000.00463.500.56140.08%
2018/07/191469.501471.50472.0007280.00%
2018/05/293484.503493.00484.5007680.00%
2018/05/2500.008478.00478.00-8767-1.04%
2018/05/2200.002477.50475.00-2767-0.26%
2018/05/082437.5000.00430.5027760.26%
2018/04/302452.5000.00460.5027840.25%
2018/04/272459.002460.50461.0007960.00%
2018/04/245468.001471.00470.0047640.52%
2018/04/202487.0000.00460.0027410.27%
2018/03/263572.003574.00578.0007690.00%
2018/03/232569.002569.00568.0007740.00%
2018/03/203588.333588.33589.0007870.00%
2018/03/192592.004588.00590.00-2803-0.25%
2018/03/155595.603596.00600.0028430.24%
2018/03/141585.001591.00582.0008440.00%
2018/03/132597.002602.00591.0008610.00%
2018/03/122573.002578.00566.0008630.00%
2018/03/082571.002565.50573.0008630.00%
2018/03/061522.001524.00523.0008400.00%
2018/02/091486.001490.00527.0008940.00%
2018/02/071554.001557.00552.0008780.00%
譜瑞-KY 相關文章