IET-KY (4971)-永豐金-苓雅券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
88.6
漲跌
▲4.7
漲幅
+5.60%
成交量
4,970張
產業
上櫃半導體類股▲1.27%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	89.60	4	86.95	88.60	-3	2,736	-0.11%
2024/11/20	1	86.80	3	84.37	83.90	-2	2,654	-0.08%
2024/11/19	6	82.27	3	84.20	83.90	3	2,621	0.11%
2024/11/18	0	0.00	1	82.60	77.00	-1	2,584	-0.04%
2024/11/15	2	82.80	1	87.70	82.80	1	2,555	0.04%
2024/11/14	0	0.00	2	82.94	82.00	-2	2,514	-0.08%
2024/11/13	4	83.14	5	84.84	83.10	-1	2,501	-0.04%
2024/11/12	12	86.50	11	87.36	84.50	1	2,486	0.04%
2024/11/11	3	87.00	3	84.93	87.00	0	2,436	0.00%
2024/11/08	2	86.15	1	84.00	85.40	1	2,397	0.04%
2024/11/07	2	85.20	3	82.20	83.90	-1	2,351	-0.04%
2024/11/05	1	76.60	1	76.80	76.60	0	2,233	0.00%
2024/11/04	1	76.00	0	0.00	76.00	1	2,222	0.04%
2024/11/01	5	72.84	3	74.00	72.70	2	2,196	0.09%
2024/10/30	1	74.70	0	0.00	74.70	1	2,183	0.05%
2024/10/25	0	0.00	2	81.00	78.90	-2	2,137	-0.09%
2024/10/23	1	82.20	1	82.00	82.20	0	2,102	0.00%
2024/10/22	0	0.00	2	82.25	82.00	-2	2,084	-0.10%
2024/10/18	4	83.50	5	80.90	81.50	-1	2,051	-0.05%
2024/10/17	2	82.15	2	83.45	80.70	0	2,026	0.00%
2024/10/16	1	83.60	1	82.40	83.60	0	1,988	0.00%
2024/10/11	2	85.50	3	88.63	85.50	-1	1,775	-0.06%
2024/10/09	31	88.36	29	91.15	88.10	2	1,687	0.12%
2024/10/08	132	87.78	132	91.50	91.60	0	1,487	0.00%	大買/大賣/
2024/10/07	0	0.00	3	79.03	83.30	-3	1,343	-0.22%
2024/10/04	2	77.10	2	80.50	75.80	0	1,268	0.00%
2024/10/01	17	78.59	21	77.38	79.60	-4	1,151	-0.35%
2024/09/30	7	71.23	10.1	71.06	76.80	-3.1	882	-0.35%
2024/09/27	3	66.77	1	66.50	69.90	2	772	0.26%
2024/09/26	2.1	68.82	2	69.20	65.30	0.1	749	0.01%
2024/09/25	1	68.50	1	67.60	69.20	0	737	0.00%
2024/09/24	11	67.29	13	68.85	67.00	-2	713	-0.28%
2024/09/23	0	0.00	1	70.00	70.00	-1	676	-0.15%
2024/09/20	1	64.00	1	64.40	63.70	0	650	0.00%
2024/09/13	13	66.95	13	66.00	66.00	0	721	0.00%
2024/09/12	1	68.90	15	68.36	68.70	-14	706	-1.98%
2024/09/11	18	68.89	1	68.20	68.80	17	689	2.47%
2024/09/10	15	68.99	12	67.69	67.30	3	650	0.46%
2024/09/09	1	68.30	1	68.90	72.00	0	578	0.00%
2024/09/05	5	70.50	29	70.94	71.70	-24	427	-5.61%
2024/09/04	29	62.34	4	62.45	67.20	25	280	8.91%
2024/08/06	0	0.00	1	44.95	45.85	-1	231	-0.43%
2024/07/05	0	0.00	1	60.40	61.40	-1	249	-0.40%
2024/07/04	1	60.30	0	0.00	59.70	1	250	0.40%
2024/06/25	21	66.24	21	63.14	63.40	0	236	0.00%
2024/06/24	2	64.60	2	64.90	65.60	0	221	0.00%
2024/06/20	0	0.00	2	58.70	58.80	-2	143	-1.40%
2024/06/19	0	0.00	1	59.30	58.60	-1	143	-0.70%
2024/06/14	2	60.75	0	0.00	60.00	2	148	1.35%
2024/04/26	2	61.90	0	0.00	61.90	2	165	1.21%
2024/04/17	0	0.00	1	63.50	63.90	-1	158	-0.63%
2024/04/12	0	63.60	0	0.00	63.30	0	153	0.00%
2024/03/20	0	0.00	3	60.80	59.50	-3	150	-2.00%
2024/03/19	1	60.90	0	0.00	60.80	1	147	0.68%
2024/03/18	3	65.40	0	0.00	63.10	3	143	2.09%
2024/03/12	6	72.01	6	71.80	68.00	0	120	0.01%
2023/07/27	0	55.10	0	0.00	56.00	0	125	0.01%
2023/07/03	0	0.00	1	61.30	61.30	-1	351	-0.28%
2023/06/30	1	60.80	0	0.00	60.60	1	371	0.27%
2023/06/29	1	58.90	1	60.60	60.60	0	391	0.00%
2023/05/30	0	57.60	0	0.00	57.10	0	512	0.00%
2023/05/17	0	57.50	0	0.00	55.50	0	507	0.00%
2023/04/21	5	65.40	0	0.00	64.50	5	449	1.11%
2023/04/18	2	75.90	4	73.35	70.30	-2	418	-0.48%
2023/04/17	0	0.00	5	68.50	72.90	-5	373	-1.34%
2023/04/14	10	67.10	10	66.42	66.30	0	348	0.00%
2023/04/13	10	69.37	5	69.30	68.20	5	339	1.47%
2023/04/12	0	0.00	3	65.50	67.30	-3	315	-0.95%
2023/04/11	6	66.12	3	66.63	66.40	3	305	0.98%
2023/04/07	10	66.75	0	0.00	66.80	10	275	3.63%
2023/04/06	2	69.60	2	70.00	69.60	0	264	0.00%
2023/03/31	2	70.50	0	0.00	70.70	2	252	0.79%
2023/03/30	2	69.55	3	69.00	69.80	-1	230	-0.43%
2023/03/29	4	70.43	3	68.60	69.00	1	209	0.48%
2023/03/27	0	0.00	6	67.78	67.70	-6	137	-4.38%
2023/03/24	0	0.00	15	61.80	61.80	-15	86	-17.29%
2023/03/22	0	0.00	2	55.60	55.80	-2	67	-2.95%
2023/03/20	0	0.00	0	53.50	53.50	0	68	-0.07%
2023/03/17	0	0.00	0.1	54.00	54.00	-0.1	71	-0.07%
2023/03/03	1	56.60	0	0.00	56.60	1	71	1.39%
2023/02/23	0	0.00	1	56.50	56.80	-1	73	-1.35%
2023/02/15	10	56.33	0	0.00	56.50	10	76	13.07%
2023/02/10	5	56.28	0	0.00	56.10	5	78	6.37%
2023/02/02	0	0.00	1	57.20	57.40	-1	75	-1.32%
2023/01/04	0	0.00	2	53.90	53.50	-2	76	-2.61%
2022/12/30	6	52.80	0	0.00	52.40	6	78	7.68%
2022/12/06	0	0.00	1	60.30	60.40	-1	71	-1.41%
2022/12/05	1	61.40	0	0.00	61.00	1	75	1.33%
2022/11/09	3	62.70	0	0.00	62.60	3	89	3.36%
2022/10/20	2	58.05	0	0.00	58.40	2	89	2.24%
2022/10/17	0	0.00	0	58.10	59.20	0	91	0.00%
2022/09/20	0	0.00	3.1	70.20	70.60	-3.1	92	-3.41%
2022/07/01	8	68.63	0	0.00	66.40	8	176	4.52%
2022/06/30	2	69.20	0	0.00	69.80	2	175	1.14%
2022/06/09	0	0.00	1	82.30	81.10	-1	324	-0.31%
2022/06/08	1	82.50	0	0.00	82.30	1	323	0.31%
2022/06/07	0	0.00	2	83.00	82.50	-2	319	-0.63%
2022/04/27	0	68.90	0	0.00	72.30	0	316	0.00%
2022/04/19	0	0.00	3	75.43	75.00	-3	317	-0.95%
2022/04/18	0	0.00	0	75.00	75.20	0	318	-0.02%
2022/04/14	0	0.00	1	75.60	75.60	-1	324	-0.31%
2022/04/11	0	77.50	0	0.00	76.90	0	320	0.00%
2022/03/30	0	0.00	1	80.00	80.00	-1	323	-0.31%
2022/03/29	14	79.06	14	79.40	79.40	0	320	0.00%
2022/03/28	2	77.30	2	80.20	81.00	0	311	0.00%
2022/03/25	5	80.46	2	82.40	79.60	3	296	1.01%
2022/03/24	0	0.00	1	85.30	85.30	-1	275	-0.36%
2022/03/23	1	75.50	0	0.00	78.10	1	246	0.41%
2022/03/17	0	0.00	2	72.35	75.20	-2	216	-0.92%
2022/03/16	2	70.50	0	0.00	70.30	2	209	0.95%
2022/02/23	0	0.00	1	66.50	67.90	-1	303	-0.33%
2022/01/26	0	0.00	2	63.80	64.10	-2	629	-0.32%
2022/01/21	1	64.50	2	64.00	64.00	-1	680	-0.15%
2022/01/20	1	65.70	1	66.00	66.00	0	687	0.00%
2022/01/17	0	0.00	1	68.20	68.30	-1	804	-0.12%
2022/01/11	1	70.00	1	70.70	70.70	0	871	0.00%
2022/01/10	0	0.00	1	70.50	70.90	-1	883	-0.11%
2022/01/07	1	66.20	0	0.00	67.00	1	889	0.11%
2022/01/04	6	69.67	0	0.00	69.50	6	909	0.66%
2022/01/03	0	0.00	1	70.60	70.00	-1	928	-0.11%
2021/12/28	0	0.00	1	70.50	69.90	-1	935	-0.11%
2021/12/17	2	69.20	0	0.00	68.90	2	927	0.22%
2021/12/15	0	0.00	1	71.40	71.10	-1	919	-0.11%
2021/12/10	0	0.00	2	72.80	72.70	-2	900	-0.22%
2021/12/09	3	75.27	0	0.00	73.90	3	896	0.33%
2021/12/02	1	74.30	0	0.00	74.70	1	875	0.11%
2021/11/29	1	77.00	0	0.00	76.30	1	860	0.12%
2021/11/26	12	80.97	11	78.38	77.30	1	848	0.12%
2021/11/25	2	80.85	2	81.10	79.70	0	826	0.00%
2021/11/23	2	80.80	1	82.30	78.10	1	814	0.12%
2021/11/22	1	81.60	0	0.00	82.00	1	797	0.13%
2021/11/19	1	83.10	4	84.38	82.30	-3	789	-0.38%
2021/11/18	1	83.30	0	0.00	83.30	1	773	0.13%
2021/11/17	1	87.00	0	0.00	87.00	1	755	0.13%
2021/11/16	0	0.00	2	84.30	85.10	-2	720	-0.28%
2021/11/12	4	81.08	0	0.00	79.80	4	628	0.64%
2021/10/26	0	0.00	1	75.10	74.60	-1	396	-0.25%
2021/10/25	1	72.80	0	0.00	74.70	1	365	0.27%
2021/10/20	1	70.30	2	69.10	68.90	-1	255	-0.39%
2021/10/19	1	71.60	0	0.00	69.30	1	255	0.39%
2021/10/14	1	66.50	1	65.00	65.60	0	245	0.00%
2021/10/07	0	0.00	1	63.10	63.10	-1	205	-0.49%
2021/09/29	1	58.00	0	0.00	57.90	1	210	0.48%
2021/09/27	0	0.00	1	61.70	61.00	-1	210	-0.48%
2021/08/09	0	0.00	1	62.00	61.20	-1	165	-0.60%
2021/07/27	1	59.00	0	0.00	58.80	1	154	0.65%
2021/07/21	0	0.00	1	61.70	63.50	-1	131	-0.76%
2021/07/19	0	0.00	1	59.00	58.80	-1	116	-0.86%
2021/07/14	0	0.00	1	56.50	55.60	-1	113	-0.88%
2021/07/13	2	57.90	0	0.00	57.10	2	112	1.77%
2021/07/09	2	55.20	2	55.65	55.60	0	106	0.00%
2021/06/30	0	0.00	0	53.00	53.30	0	142	-0.03%
2021/06/16	0	0.00	4	55.33	53.80	-4	201	-1.99%
2021/06/15	4	55.00	0	0.00	55.40	4	201	1.99%
2021/04/22	1	57.50	0	0.00	56.60	1	220	0.45%
2021/04/20	0	0.00	1	60.60	60.70	-1	227	-0.44%
2021/04/12	1	58.90	0	0.00	58.10	1	258	0.39%
2021/04/09	1	60.20	0	0.00	60.00	1	253	0.40%
2021/04/07	0	0.00	1	62.10	59.60	-1	233	-0.43%
2021/03/30	0	0.00	1	55.70	58.50	-1	193	-0.52%
2021/03/26	1	53.00	1	53.50	53.10	0	172	0.00%
2021/03/25	1	53.80	0	0.00	54.20	1	168	0.59%
2021/03/04	20	50.10	0	0.00	50.00	20	160	12.44%
2021/03/03	0	0.00	1	51.00	51.00	-1	158	-0.63%
2020/12/10	0	0.00	1	53.30	53.30	-1	54	-1.84%
2020/12/07	0	0.00	4	55.38	55.50	-4	54	-7.38%
2020/12/03	1	52.50	1	52.80	52.50	0	49	0.00%
2020/11/30	1	51.90	1	52.00	52.00	0	52	0.00%
2020/11/05	1	49.00	0	0.00	49.00	1	70	1.42%
2020/10/08	1	50.90	1	50.10	50.10	0	82	0.00%
2020/09/14	1	53.20	0	0.00	53.50	1	101	0.98%
2020/08/21	1	50.40	0	0.00	50.70	1	111	0.90%
2020/08/20	1	50.90	1	51.00	51.00	0	113	0.00%
2020/07/08	1	56.60	0	0.00	56.80	1	202	0.49%
2020/07/02	1	57.10	0	0.00	56.50	1	201	0.50%
2020/06/17	0	0.00	1	54.50	54.20	-1	206	-0.48%
2020/06/16	1	54.60	1	54.30	54.30	0	208	0.00%
2020/05/29	7	58.80	0	0.00	57.90	7	241	2.90%
2020/05/28	3	58.80	0	0.00	59.60	3	241	1.24%
2020/05/25	0	0.00	10	59.20	59.40	-10	233	-4.27%
2020/05/21	0	0.00	0.1	56.00	56.30	-0.1	218	-0.05%
2020/05/14	0	0.00	2	54.10	53.10	-2	183	-1.09%
2020/05/13	2	54.60	0	0.00	55.00	2	181	1.10%
2020/04/17	0	0.00	1	50.30	50.50	-1	184	-0.54%
2020/03/26	0	0.00	1	39.50	39.20	-1	194	-0.51%
2020/03/18	1	36.10	1	36.80	35.85	0	184	0.00%
2020/03/12	217	42.85	1	43.00	42.90	216	174	123.76%	大買/鉅額交易
2020/02/27	0	0.00	2	55.65	55.00	-2	168	-1.19%
2020/02/25	10	54.90	0	0.00	55.30	10	168	5.95%
2020/02/17	0	0.00	10	56.52	56.30	-10	179	-5.58%
2020/02/10	11	54.08	1	54.60	54.30	10	195	5.11%
2020/02/07	0	0.00	10	56.95	56.50	-10	197	-5.07%
2020/02/06	1	57.40	0	0.00	57.50	1	202	0.49%
2020/02/05	0	0.00	1	58.50	57.30	-1	232	-0.43%
2020/02/03	10	54.40	0	0.00	54.00	10	244	4.10%
2020/01/20	1	62.70	0	0.00	62.80	1	265	0.38%
2020/01/16	1	62.90	0	0.00	63.30	1	268	0.37%
2020/01/08	0	0.00	1	62.80	62.80	-1	270	-0.37%
2020/01/02	1	65.00	1	65.20	65.00	0	275	0.00%
2019/12/26	2	66.00	4	65.90	65.60	-2	271	-0.74%
2019/12/24	1	65.80	5	65.30	65.50	-4	267	-1.50%
2019/12/18	2	63.10	0	0.00	62.70	2	255	0.78%
2019/12/12	2	63.25	0	0.00	62.90	2	274	0.73%
2019/12/11	1	64.50	0	0.00	63.70	1	275	0.36%
2019/12/10	0	0.00	1	64.80	64.10	-1	276	-0.36%
2019/12/09	2	64.25	0	0.00	64.30	2	281	0.71%
2019/12/05	1	64.30	0	0.00	65.00	1	302	0.33%
2019/12/03	0	0.00	2	65.55	65.10	-2	390	-0.51%
2019/12/02	1	65.90	1	65.00	65.00	0	392	0.00%
2019/11/28	2	67.40	1	68.70	66.90	1	390	0.26%
2019/11/26	1	68.10	0	0.00	68.50	1	387	0.26%
2019/11/08	0	0.00	1	68.00	67.90	-1	396	-0.25%
2019/11/07	3	67.43	2	68.95	68.20	1	396	0.25%
2019/11/06	0	0.00	1	70.70	68.90	-1	389	-0.26%
2019/11/05	0	0.00	1	70.40	70.30	-1	380	-0.26%
2019/11/04	2	70.30	1	72.60	70.10	1	377	0.26%
2019/11/01	0	0.00	1	68.50	69.90	-1	347	-0.29%
2019/10/31	1	67.50	0	0.00	66.60	1	340	0.29%
2019/10/29	1	66.00	0	0.00	65.20	1	323	0.31%
2019/10/28	0	0.00	2	65.85	66.80	-2	321	-0.62%
2019/10/25	1	64.40	0	0.00	64.00	1	316	0.32%
2019/10/21	1	64.20	1	64.30	64.30	0	341	0.00%
2019/10/18	1	65.40	1	66.60	65.00	0	346	0.00%
2019/10/16	1	64.40	0	0.00	64.30	1	344	0.29%
2019/10/15	1	65.00	0	0.00	64.70	1	343	0.29%
2019/10/14	2	64.85	3	65.40	64.90	-1	342	-0.29%
2019/10/08	1	61.80	1	62.30	62.00	0	337	0.00%
2019/10/03	1	62.40	2	62.35	62.30	-1	340	-0.29%
2019/10/02	2	63.00	2	62.90	63.00	0	344	0.00%
2019/09/26	0	0.00	1	65.00	63.90	-1	343	-0.29%
2019/09/24	1	66.10	0	0.00	65.70	1	349	0.29%
2019/09/23	1	66.80	0	0.00	66.30	1	349	0.29%
2019/09/19	1	67.00	0	0.00	67.40	1	350	0.29%
2019/09/18	0	0.00	1	66.70	67.60	-1	348	-0.29%
2019/09/16	3	65.30	5	65.64	65.00	-2	333	-0.60%
2019/09/12	2	66.10	2	66.40	66.60	0	331	0.00%
2019/09/11	11	66.45	0	0.00	65.10	11	329	3.34%
2019/09/10	25	67.46	0	0.00	66.60	25	325	7.69%
2019/09/09	5	68.00	1	68.30	68.50	4	319	1.25%
2019/09/06	3	73.57	1	72.70	72.50	2	300	0.67%
2019/08/28	1	66.00	1	64.60	64.40	0	203	0.00%
2019/08/26	1	63.50	0	0.00	63.50	1	201	0.50%
2019/08/22	0	0.00	1	64.00	62.70	-1	184	-0.54%
2019/08/21	2	62.55	0	0.00	62.50	2	181	1.10%
2019/08/19	0	0.00	1	62.80	62.60	-1	177	-0.56%
2019/08/16	0	0.00	1	60.10	60.10	-1	173	-0.58%
2019/08/15	1	59.10	0	0.00	59.20	1	173	0.58%
2019/08/14	1	60.60	0	0.00	60.40	1	173	0.58%
2019/08/13	1	59.60	0	0.00	59.60	1	174	0.57%
2019/08/08	0	0.00	1	60.60	60.10	-1	174	-0.57%
2019/08/05	1	59.30	0	0.00	58.20	1	174	0.57%
2019/08/02	1	59.00	1	59.00	59.00	0	175	0.00%
2019/08/01	1	60.70	1	61.70	61.00	0	174	0.00%
2019/07/30	0	0.00	2	61.50	61.30	-2	174	-1.15%
2019/07/29	1	62.90	0	0.00	62.80	1	173	0.58%
2019/07/24	3	64.90	1	64.70	65.70	2	160	1.24%
2019/07/23	1	62.10	2	62.70	62.00	-1	149	-0.67%
2019/07/22	2	62.60	1	62.40	62.50	1	150	0.66%
2019/07/18	1	60.30	1	60.70	60.40	0	146	0.00%
2019/07/16	0	0.00	1	61.20	61.80	-1	149	-0.67%
2019/07/15	1	60.60	1	61.20	61.00	0	150	0.00%
2019/07/09	1	60.00	0	0.00	58.80	1	172	0.58%
2019/07/01	0	0.00	3	61.03	61.90	-3	206	-1.46%
2019/06/26	1	57.20	1	57.30	57.30	0	229	0.00%
2019/06/25	1	59.40	0	0.00	57.50	1	260	0.38%
2019/06/24	1	60.10	0	0.00	59.50	1	279	0.36%
2019/06/20	1	60.50	0	0.00	61.20	1	285	0.35%
2019/06/18	0	0.00	1	60.90	60.10	-1	303	-0.33%
2019/06/13	1	60.10	0	0.00	59.60	1	321	0.31%
2019/06/12	1	60.10	1	60.50	60.20	0	336	0.00%
2019/06/06	0	0.00	1	59.00	58.90	-1	345	-0.29%
2019/05/30	1	57.00	1	57.60	57.70	0	374	0.00%
2019/05/17	1	59.50	1	57.40	57.80	0	545	0.00%
2019/05/15	1	60.60	0	0.00	61.00	1	585	0.17%
2019/04/22	0	66.20	0	0.00	66.40	0	599	0.00%
2019/04/18	4	69.20	4	69.38	67.00	0	604	0.00%
2019/04/17	0	68.00	0	0.00	67.40	0	598	0.00%
2019/04/09	5	67.92	5	68.02	66.50	0	636	0.00%
2019/04/08	0	0.00	1	67.10	66.50	-1	656	-0.15%
2019/04/02	1	66.80	0	0.00	66.80	1	684	0.15%
2019/04/01	1	66.90	1	67.20	67.10	0	683	0.00%
2019/03/28	6	68.80	6	68.58	65.10	0	663	0.00%
2019/03/27	8	64.09	8	64.59	67.00	0	644	0.00%
2019/02/25	1	63.20	1	63.60	62.60	0	749	0.00%
2019/02/21	2	62.15	2	62.65	62.30	0	762	0.00%
2019/02/20	0	0.00	1	66.00	63.90	-1	750	-0.13%
2019/02/19	1	64.80	1	65.30	64.80	0	734	0.00%
2019/02/15	0	0.00	1	59.70	58.50	-1	668	-0.15%
2019/02/14	1	57.40	0	0.00	57.50	1	649	0.15%
2019/01/28	0	0.00	1	51.40	50.80	-1	620	-0.16%
2019/01/09	0	0.00	2	50.80	49.00	-2	589	-0.34%
2019/01/04	1	50.30	1	49.85	49.95	0	575	0.00%
2019/01/03	1	56.70	1	57.50	54.20	0	561	0.00%
2019/01/02	1	56.50	1	56.20	56.00	0	543	0.00%
2018/12/27	1	56.00	0	0.00	54.30	1	518	0.19%
2018/12/26	1	55.70	1	56.00	52.10	0	491	0.00%
2018/12/25	3	52.63	2	52.85	51.80	1	464	0.22%
2018/12/17	2	55.30	0	0.00	55.10	2	413	0.48%
2018/12/14	4	51.73	5	52.28	53.90	-1	368	-0.27%
2018/12/13	2	50.08	2	50.15	49.95	0	359	0.00%
2018/12/04	1	54.00	0	0.00	53.60	1	357	0.28%
2018/12/03	0	0.00	3	51.40	51.30	-3	346	-0.87%
2018/11/29	2	51.30	0	0.00	50.00	2	331	0.60%
2018/11/28	13	47.10	12	47.28	49.75	1	310	0.32%
2018/11/23	3	44.28	4	44.15	44.30	-1	270	-0.37%
2018/11/21	11	43.99	10	44.03	43.30	1	236	0.42%
2018/11/06	1	46.90	1	46.80	46.70	0	200	0.00%
2018/09/19	1	60.70	3	60.50	60.10	-2	230	-0.87%
2018/09/18	2	58.50	0	0.00	58.50	2	216	0.93%
2018/04/19	0	0.00	1	87.50	88.20	-1	655	-0.15%
2018/04/03	0	0.00	1	97.50	96.80	-1	783	-0.13%
2018/03/28	2	93.90	2	95.20	92.80	0	930	0.00%
2018/03/14	1	93.30	0	0.00	93.40	1	1,497	0.07%
2018/02/06	1	99.00	0	0.00	92.70	1	1,619	0.06%
2018/02/01	1	115.00	4	112.63	110.00	-3	1,576	-0.19%
2018/01/31	2	108.00	0	0.00	112.00	2	1,550	0.13%
2018/01/30	1	108.00	3	106.83	107.00	-2	1,522	-0.13%
2018/01/25	1	102.00	0	0.00	101.00	1	1,479	0.07%
2018/01/17	1	105.00	0	0.00	106.00	1	1,429	0.07%
2018/01/15	0	0.00	1	111.00	110.50	-1	1,403	-0.07%
2018/01/12	1	110.00	1	107.50	107.50	0	1,389	0.00%
2018/01/08	1	107.00	0	0.00	107.00	1	1,332	0.08%
2018/01/03	1	111.50	0	0.00	111.50	1	1,266	0.08%