湯石照明 (4972)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
23.85
漲跌
▲0.50
漲幅
+2.14%
成交量
207張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	22.71	0	0.00	23.85	0.1	46	0.29%
2024/12/16	0.2	23.98	1	24.00	23.35	-0.8	43	-1.93%
2024/12/13	1.2	25.03	0	0.00	24.70	1.2	40	2.86%
2024/12/12	0.1	25.30	0	0.00	25.15	0.1	37	0.16%
2024/12/06	0	25.25	0	0.00	25.55	0	38	0.10%
2024/12/04	0.1	25.45	0	0.00	25.30	0.1	38	0.26%
2024/12/02	0.1	25.48	0	0.00	25.25	0.1	40	0.32%
2024/11/27	0	25.65	0	0.00	25.75	0	39	0.08%
2024/11/22	0.1	25.90	0	0.00	25.90	0.1	40	0.12%
2024/11/21	0	0.00	0	25.85	25.65	0	40	-0.02%
2024/11/08	0.1	25.95	0	0.00	25.85	0.1	42	0.23%
2024/10/29	0	26.30	1	26.20	26.00	-1	49	-1.97%
2024/10/28	0	0.00	1	26.20	26.15	-1	51	-1.95%
2024/10/25	1	26.00	0	0.00	26.20	1	51	1.93%
2024/10/24	0	26.00	0	0.00	26.05	0	50	0.06%
2024/10/22	0.5	26.20	0	0.00	26.05	0.5	50	1.00%
2024/10/18	0.1	26.20	0	0.00	26.10	0.1	50	0.20%
2024/10/16	0.1	26.20	0	0.00	26.15	0.1	51	0.19%
2024/10/14	0.2	26.40	0	0.00	26.20	0.2	53	0.43%
2024/10/11	0.1	26.45	0	0.00	26.35	0.1	52	0.19%
2024/10/09	0.1	26.80	0	0.00	26.45	0.1	52	0.19%
2024/10/08	0.1	26.75	0	0.00	26.80	0.1	52	0.19%
2024/10/07	0.1	26.95	0	0.00	26.70	0.1	51	0.19%
2024/10/04	0.1	26.90	0	0.00	26.95	0.1	51	0.19%
2024/10/01	0.1	26.90	0	0.00	26.80	0.1	51	0.20%
2024/09/27	0.1	26.70	0	0.00	26.70	0.1	56	0.18%
2024/09/20	0.1	26.80	0	0.00	26.90	0.1	54	0.18%
2024/09/05	0.1	26.95	0	0.00	26.80	0.1	55	0.23%
2024/09/04	0	27.15	0	0.00	27.00	0	54	0.04%
2024/09/03	0	27.60	0	0.00	27.30	0	54	0.03%
2024/08/27	0.1	26.60	0	0.00	26.55	0.1	53	0.19%
2024/08/21	0.1	26.80	0	0.00	26.65	0.1	56	0.18%
2024/08/20	0.1	26.90	0	0.00	26.60	0.1	56	0.18%
2024/08/16	0.1	26.90	0	0.00	26.90	0.1	56	0.18%
2024/08/14	0.1	26.85	0	0.00	26.70	0.1	56	0.18%
2024/08/13	0.3	26.95	0	0.00	26.75	0.3	56	0.48%
2024/08/12	0.1	27.05	0	0.00	26.90	0.1	58	0.17%
2024/08/08	0.1	26.60	0	0.00	26.80	0.1	59	0.17%
2024/08/07	0.2	26.83	0	0.00	26.65	0.2	59	0.27%
2024/08/06	0.3	26.70	0	0.00	26.30	0.3	58	0.51%
2024/08/05	0.1	27.60	0	0.00	26.60	0.1	57	0.17%
2024/08/01	0.1	28.23	0	0.00	28.15	0.1	52	0.14%
2024/07/31	0.2	28.08	0	0.00	27.95	0.2	53	0.34%
2024/07/26	0	27.95	0	0.00	27.65	0	50	0.06%
2024/07/22	0.1	27.84	0	0.00	27.85	0.1	51	0.15%
2024/07/19	0	28.10	0	0.00	28.00	0	51	0.07%
2024/06/28	0.2	27.97	0	0.00	27.85	0.2	46	0.32%
2024/06/26	0	28.05	0	0.00	27.95	0	47	0.06%
2024/06/18	0.2	27.90	0	0.00	27.75	0.2	48	0.31%
2024/06/17	1.1	27.81	0	0.00	27.75	1.1	48	2.29%
2024/06/06	0.1	28.00	0	0.00	27.90	0.1	50	0.20%
2024/06/05	0.1	28.10	0	0.00	27.95	0.1	50	0.10%
2024/05/30	0.1	28.10	0	0.00	28.05	0.1	53	0.09%
2024/05/29	0	28.15	0	0.00	28.10	0	56	0.05%
2024/05/24	0.2	28.00	0	0.00	27.90	0.2	61	0.30%
2024/05/15	0.1	28.00	0	0.00	27.95	0.1	62	0.16%
2024/05/10	0.1	27.95	0	0.00	27.90	0.1	61	0.19%
2024/04/25	0	28.30	0	0.00	28.15	0	58	0.03%
2024/04/16	0.1	28.15	0	0.00	28.15	0.1	55	0.16%
2024/04/12	0.1	28.50	0	0.00	28.40	0.1	55	0.18%
2024/03/27	0	28.55	0	0.00	28.40	0	60	0.02%
2024/03/06	0	0.00	1	29.70	29.75	-1	69	-1.44%
2024/02/27	0	29.20	0	0.00	29.00	0	57	0.02%
2024/02/23	1	28.85	0	0.00	28.80	1	56	1.76%
2024/01/03	0	0.00	1	29.65	28.80	-1	49	-2.03%
2023/12/19	0.1	28.50	0	0.00	28.35	0.1	40	0.25%
2023/12/13	0	28.40	0	0.00	28.25	0	38	0.08%
2023/12/07	0	0.00	2.7	29.04	28.75	-2.7	35	-7.66%
2023/12/01	0.1	28.05	0	0.00	28.00	0.1	24	0.48%
2023/11/24	0.1	27.80	0	0.00	27.75	0.1	23	0.42%
2023/11/14	0.1	27.90	0	0.00	27.75	0.1	21	0.47%
2023/11/13	0.3	27.95	0	0.00	27.80	0.3	20	1.25%
2023/11/10	0.1	28.00	0	0.00	27.80	0.1	20	0.49%
2023/11/06	0.1	28.05	0	0.00	28.00	0.1	16	0.60%
2023/11/03	0.1	28.10	0	0.00	27.95	0.1	16	0.60%
2023/11/02	0.1	28.25	0	0.00	28.10	0.1	16	0.62%
2023/11/01	0.2	28.10	0	0.00	28.05	0.2	16	0.92%
2023/10/20	0.1	28.00	0	0.00	28.00	0.1	16	0.30%
2023/10/11	0	28.10	0	0.00	28.10	0	19	0.21%
2023/10/06	0	28.20	0	0.00	28.00	0	19	0.20%
2023/09/26	0	28.30	0	0.00	28.15	0	24	0.04%
2023/09/21	1	28.15	0	0.00	28.15	1	25	3.99%
2023/09/11	1	28.20	0	0.00	28.20	1	27	3.61%
2023/09/07	0	28.55	0	0.00	28.25	0	27	0.13%
2023/09/05	0	28.60	0	0.00	28.45	0	28	0.14%
2023/08/08	0	28.60	0	0.00	28.35	0	35	0.11%
2023/07/26	0	28.70	0	0.00	28.35	0	39	0.08%
2023/06/27	0	29.15	0	0.00	28.95	0	38	0.05%
2023/06/13	0	0.00	1	28.95	28.95	-1	45	-2.21%
2023/05/29	2	29.05	0	0.00	29.00	2	45	4.39%
2023/05/25	0	29.30	0	0.00	29.15	0	44	0.07%
2023/05/03	0	0.00	1	28.95	29.20	-1	45	-2.21%
2023/05/02	0.1	29.13	0	0.00	28.95	0.1	44	0.22%
2023/04/28	1	29.05	1	29.20	29.20	0	41	0.00%
2023/04/25	0	29.75	0	0.00	29.40	0	38	0.08%
2023/04/20	0.1	30.00	0	0.00	29.75	0.1	37	0.26%
2023/03/17	0	0.00	1	30.10	30.15	-1	26	-3.72%
2023/03/13	0	30.40	0	0.00	30.25	0	25	0.08%
2023/03/10	1	30.35	0	0.00	30.30	1	25	3.91%
2023/02/22	0	0.00	1	30.00	30.40	-1	21	-4.65%
2023/02/15	1	29.75	3	29.75	29.70	-2	22	-8.93%
2023/02/14	0	0.00	2	29.68	29.70	-2	21	-9.26%
2023/01/30	0	0.00	1	29.50	29.55	-1	19	-5.19%
2023/01/06	2	29.40	0	0.00	29.45	2	19	10.03%
2022/11/18	0	0.00	1	29.70	29.65	-1	27	-3.63%
2022/11/17	0	0.00	2	29.53	29.80	-2	27	-7.23%
2022/09/22	0.1	31.15	0	0.00	31.20	0.1	17	0.28%
2022/08/09	0.1	30.50	0	0.00	30.15	0.1	21	0.47%
2022/07/27	1	30.20	0	0.00	30.20	1	22	4.40%
2022/06/17	2	30.45	0	0.00	30.50	2	28	6.98%
2022/03/15	0	0.00	3	32.30	32.30	-3	42	-7.06%
2022/03/01	3	33.35	0	0.00	33.40	3	36	8.13%
2022/02/07	3	31.00	0	0.00	31.40	3	26	11.42%
2022/01/21	2	31.80	0	0.00	31.75	2	25	7.81%
2021/10/18	0.1	32.75	0	0.00	30.70	0.1	27	0.18%
2021/08/04	0.1	31.60	0	0.00	31.65	0.1	69	0.07%
2021/07/14	0	0.00	5	31.75	31.75	-5	107	-4.66%
2021/07/07	1	32.05	0	0.00	32.10	1	129	0.77%
2021/06/04	0	34.75	0	0.00	34.75	0	213	0.01%
2021/05/11	1	34.00	0	0.00	33.80	1	270	0.37%
2021/04/29	0	37.15	0	0.00	37.25	0	248	0.01%
2021/04/15	0	37.10	0	0.00	37.25	0	238	0.01%
2021/04/13	5	38.74	0	37.35	37.10	5	231	2.15%
2021/03/18	0	35.30	0	0.00	35.10	0	170	0.02%
2021/03/11	0	0.00	10	34.90	34.80	-10	136	-7.30%
2021/03/10	10	34.80	0	0.00	34.65	10	130	7.64%
2021/03/08	0	0.00	3	33.72	33.60	-3	109	-2.74%
2021/03/05	0	0.00	10	33.03	33.10	-10	102	-9.71%
2021/03/03	0	0.00	4	33.80	33.40	-4	86	-4.69%
2021/03/02	0	0.00	0.6	32.30	32.30	-0.6	64	-0.91%
2021/02/26	0	29.40	0	0.00	29.40	0	47	0.07%
2021/02/25	0	29.40	0	0.00	29.40	0	47	0.06%
2021/02/23	0	29.50	0	0.00	29.50	0	47	0.06%
2021/02/19	0	0.00	1	28.50	28.80	-1	51	-1.95%
2021/02/18	0	28.70	0	0.00	28.55	0	50	0.06%
2021/02/17	0	28.75	0	0.00	28.50	0	50	0.06%
2021/02/05	0	28.60	0	0.00	28.35	0	50	0.06%
2021/02/01	1	28.15	0	0.00	28.10	1	50	1.99%
2020/11/25	0	0.00	0	29.00	29.05	0	28	-0.11%
2020/11/18	1	29.30	1	29.10	29.20	0	26	0.00%
2020/06/11	0	0.00	2	31.50	31.05	-2	50	-3.97%
2020/06/09	0	0.00	2	31.00	30.75	-2	53	-3.70%
2020/04/08	0	0.00	2	28.15	28.70	-2	73	-2.71%
2020/04/06	1	27.90	0	0.00	27.85	1	72	1.37%
2020/03/18	3	27.92	0	0.00	27.80	3	70	4.27%
2020/03/17	2	28.00	0	0.00	27.95	2	71	2.78%
2020/03/16	2	28.20	0	0.00	28.30	2	73	2.74%
2020/03/13	2	28.30	0	0.00	28.20	2	71	2.81%
2020/03/05	0	0.00	1	31.10	31.15	-1	63	-1.57%
2020/03/03	4	30.80	4	31.13	31.10	0	61	0.00%
2020/02/27	3	31.68	7	31.32	31.10	-4	58	-6.80%
2020/02/26	2	29.70	0	0.00	29.70	2	53	3.77%
2020/02/25	2	29.70	4	29.41	29.70	-2	52	-3.81%
2020/02/21	2	29.50	0	0.00	29.45	2	51	3.87%
2020/02/10	2	29.35	0	0.00	28.95	2	50	3.96%
2020/02/07	6	29.68	0	0.00	29.55	6	49	12.19%
2020/02/06	1	30.00	0	0.00	30.00	1	47	2.10%
2020/01/31	0	0.00	2	30.00	30.20	-2	44	-4.51%
2020/01/15	2	31.60	0	0.00	31.55	2	40	4.94%
2019/12/20	0	0.00	0.5	31.40	31.40	-0.5	38	-1.28%
2019/12/06	0	0.00	2	31.20	31.25	-2	28	-6.98%
2019/12/05	2	31.35	1	31.30	31.10	1	27	3.61%
2019/12/04	2	30.75	0	0.00	30.70	2	26	7.64%
2019/09/10	0	0.00	0.1	30.45	30.55	-0.1	25	-0.36%
2019/07/16	0.1	31.20	0	0.00	31.30	0.1	42	0.12%
2019/07/15	0.1	31.50	0	0.00	31.25	0.1	48	0.10%
2019/07/04	0	0.00	2	31.10	31.10	-2	52	-3.81%
2019/06/27	0.1	31.15	0	0.00	31.10	0.1	55	0.09%
2019/06/24	0.1	32.00	0	0.00	31.10	0.1	55	0.09%
2019/06/17	0.1	31.15	0	0.00	31.15	0.1	58	0.12%
2019/06/14	0	0.00	2	31.25	31.15	-2	57	-3.50%
2019/06/13	2	34.10	0	0.00	34.05	2	56	3.56%
2019/05/24	0	0.00	1	32.75	33.30	-1	71	-1.40%
2019/05/16	0	33.00	0	0.00	32.90	0	77	0.04%
2019/05/02	0.1	34.30	0	0.00	34.30	0.1	83	0.09%
2019/03/29	0	33.90	0	0.00	33.85	0	66	0.04%
2019/03/07	0.1	33.00	0	0.00	33.25	0.1	63	0.16%
2019/03/06	1	33.40	0	0.00	33.20	1	62	1.59%
2019/02/15	10	33.83	0	0.00	33.70	10	41	24.07%
2019/02/11	0	0.00	1	32.90	33.35	-1	38	-2.61%
2019/01/30	1	32.25	0	0.00	32.70	1	37	2.65%
2018/12/25	0.1	30.10	0	0.00	30.00	0.1	49	0.18%
2018/11/30	1	30.95	0	0.00	30.95	1	51	1.93%
2018/11/08	0	0.00	2	30.70	30.25	-2	58	-3.43%
2018/11/07	2	30.05	2	30.50	30.35	0	58	0.00%
2018/11/06	3	29.90	1	29.90	30.00	2	61	3.28%
2018/09/25	0	0.00	1	33.60	33.85	-1	104	-0.96%
2018/09/21	0	0.00	2	33.75	33.60	-2	104	-1.91%
2018/09/19	2	33.80	0	0.00	33.90	2	106	1.87%
2018/09/10	0.2	33.80	0	0.00	33.85	0.2	123	0.14%
2018/09/07	1	35.40	0	0.00	34.80	1	126	0.79%
2018/06/26	2	37.90	0	0.00	38.10	2	746	0.27%
2018/06/20	0.4	38.80	1	38.50	38.80	-0.6	1,007	-0.06%
2018/06/14	4	40.25	7	39.93	39.80	-3	1,288	-0.23%
2018/06/13	2	42.90	3	42.95	42.90	-1	1,288	-0.08%
2018/06/12	2	41.85	0	0.00	42.10	2	1,280	0.16%
2018/06/11	2	42.18	0	0.00	41.60	2	1,276	0.16%
2018/06/07	1	43.70	0	0.00	43.60	1	1,273	0.08%
2018/06/05	6	45.03	4	45.51	44.10	2	1,287	0.16%
2018/06/04	34	43.69	36	43.78	44.05	-2	1,307	-0.15%
2018/06/01	12	41.88	12	41.91	42.25	0	1,317	0.00%
2018/05/30	2	41.15	0	0.00	41.20	2	1,360	0.15%
2018/05/24	7	41.63	7	41.81	41.30	0	1,459	0.00%
2018/05/23	0	0.00	3	41.23	41.30	-3	1,454	-0.21%
2018/05/22	2	41.53	0	0.00	41.45	2	1,451	0.14%
2018/05/21	8	42.06	10	41.96	41.90	-2	1,447	-0.14%
2018/05/17	2	40.85	0	0.00	40.85	2	1,426	0.14%
2018/05/16	2	40.90	2	41.33	41.40	0	1,419	0.00%
2018/05/14	0	0.00	4	40.50	41.00	-4	1,407	-0.28%
2018/05/11	2	40.50	0	0.00	39.90	2	1,398	0.14%
2018/05/10	2	41.10	0	0.00	40.90	2	1,389	0.14%
2018/05/09	7	42.18	8	42.16	42.10	-1	1,378	-0.07%
2018/05/07	13	41.36	15	41.63	41.80	-2	1,352	-0.15%
2018/05/04	0	0.00	2	38.45	39.45	-2	1,320	-0.15%
2018/05/03	4	39.83	2	39.80	39.20	2	1,311	0.15%
2018/04/30	2	41.15	6	42.18	41.15	-4	1,289	-0.31%
2018/04/27	0	0.00	1	38.30	38.50	-1	1,226	-0.08%
2018/04/25	1	36.00	0	0.00	36.80	1	1,212	0.08%
2018/04/18	0	0.00	1	39.95	38.75	-1	1,184	-0.08%
2018/04/17	1	39.00	2	39.85	39.00	-1	1,169	-0.09%
2018/04/13	0	0.00	11	39.55	38.45	-11	1,143	-0.96%
2018/04/11	10	39.00	2	39.10	39.40	8	1,123	0.71%
2018/04/10	3	38.40	2	38.95	37.90	1	1,113	0.09%
2018/04/09	3	39.95	5	41.45	39.00	-2	1,098	-0.18%
2018/04/03	2	41.60	0	0.00	41.30	2	1,075	0.19%
2018/04/02	1	43.45	1	43.70	42.60	0	1,057	0.00%
2018/03/31	5	43.20	0	0.00	43.20	5	1,038	0.48%
2018/03/29	4	43.50	5	43.47	43.95	-1	999	-0.10%
2018/03/28	4	45.31	5	44.09	43.15	-1	981	-0.10%
2018/03/27	8	46.94	5	49.16	44.55	3	936	0.32%
2018/03/26	4	47.54	0	0.00	48.20	4	848	0.47%
2018/03/23	4	41.70	4	43.15	43.85	0	769	0.00%
2018/03/22	5	44.24	5	44.15	42.90	0	713	0.00%
2018/03/21	6	43.90	9	43.97	43.10	-3	618	-0.49%
2018/03/20	7	39.19	5	38.62	41.10	2	493	0.40%
2018/03/19	4	37.65	3	37.48	37.40	1	420	0.24%
2018/03/16	1	37.45	1	37.00	37.00	0	406	0.00%
2018/03/13	1	36.35	0	0.00	36.45	1	379	0.26%
2018/03/08	4	38.63	3	38.72	37.75	1	343	0.29%
2018/03/07	1	38.90	4	37.56	37.45	-3	298	-1.01%
2018/03/06	2	36.50	1	36.85	36.50	1	227	0.44%
2018/03/05	0	0.00	2	36.05	35.80	-2	195	-1.02%
2018/03/02	4	35.58	6	35.91	35.80	-2	176	-1.13%
2018/03/01	13	34.30	9	34.96	35.30	4	153	2.60%
2018/02/27	2	34.05	6	35.61	34.05	-4	129	-3.08%
2018/02/26	0	0.00	2.3	34.50	34.50	-2.3	95	-2.42%
2018/02/21	6	30.25	0	0.00	30.50	6	62	9.67%
2018/02/12	2	30.05	0	0.00	30.20	2	61	3.24%
2018/02/06	0	0.00	2	30.50	30.00	-2	59	-3.34%
2018/02/02	2	31.00	0	0.00	30.90	2	55	3.60%
2018/01/15	0	0.00	4	31.20	31.20	-4	62	-6.37%
2018/01/08	0	0.00	4	31.40	31.30	-4	61	-6.52%