眾達-KY (4977)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
69.0
漲跌
▼1.3
漲幅
-1.85%
成交量
497張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	69.30	0	0.00	69.00	1	990	0.10%
2024/05/10	1.1	70.20	0	0.00	69.40	1.1	995	0.11%
2024/05/07	0.4	72.00	0	0.00	70.90	0.4	988	0.04%
2024/05/03	0	0.00	1	72.00	72.00	-1	981	-0.10%
2024/04/23	0	71.90	0	0.00	71.10	0	991	0.00%
2024/04/22	1	70.50	0	0.00	70.80	1	992	0.10%
2024/04/19	1	71.00	0	0.00	72.20	1	993	0.10%
2024/04/17	1	73.10	0	0.00	72.80	1	988	0.10%
2024/04/03	1	75.20	0	0.00	75.30	1	979	0.10%
2024/04/02	0	0.00	5	76.00	75.80	-5	984	-0.51%
2024/03/29	2	72.90	0	0.00	72.70	2	966	0.21%
2024/03/21	0.2	73.00	1	72.60	72.80	-0.8	976	-0.08%
2024/03/20	0.1	72.80	0	0.00	72.20	0.1	978	0.01%
2024/03/19	5	73.60	0	0.00	73.50	5	977	0.51%
2024/03/18	1	72.90	0	0.00	72.60	1	978	0.10%
2024/03/15	1	74.20	0	0.00	74.20	1	974	0.10%
2024/03/14	5	75.94	4	77.30	75.80	1	986	0.10%
2024/03/13	0	0.00	2.1	77.60	77.50	-2.1	979	-0.21%
2024/03/12	1	75.00	3	74.93	76.60	-2	963	-0.21%
2024/03/11	1	72.80	1	72.10	74.20	0	951	0.00%
2024/03/08	2	73.70	5	75.76	73.90	-3	948	-0.32%
2024/03/07	4	78.50	0	0.00	77.10	4	939	0.43%
2024/03/06	2	77.95	0.1	78.08	78.00	2	960	0.20%
2024/03/05	4	79.03	0	0.00	78.60	4	962	0.42%
2024/03/04	16	79.67	9	79.92	80.00	7	953	0.73%
2024/03/01	12	81.27	9	80.30	80.30	3	926	0.32%
2024/02/29	18.5	82.56	22	82.43	82.10	-3.6	897	-0.40%
2024/02/27	13	81.39	12	81.57	81.40	1	841	0.12%
2024/02/26	8	80.74	10	81.96	81.20	-2	738	-0.27%
2024/02/23	1	79.90	2	78.40	79.00	-1	653	-0.15%
2024/02/21	2	76.50	0	0.00	76.40	2	604	0.33%
2024/02/15	0	0.00	5	72.30	72.10	-5	617	-0.81%
2024/02/02	1	74.60	0	0.00	74.80	1	623	0.16%
2024/01/30	1	72.00	0	0.00	72.00	1	630	0.16%
2024/01/23	0	0.00	0.1	73.70	73.60	-0.1	696	-0.02%
2024/01/12	2	73.50	0	0.00	72.00	2	813	0.25%
2023/12/28	1	76.80	0	0.00	77.50	1	1,225	0.08%
2023/12/25	8	75.80	0	0.00	75.20	8	1,365	0.59%
2023/12/15	1	77.50	1	78.00	77.50	0	1,568	0.00%
2023/12/14	3	77.50	0	0.00	77.40	3	1,624	0.18%
2023/12/11	1	77.10	0	0.00	77.20	1	2,052	0.05%
2023/12/06	1	79.80	0	0.00	79.80	1	2,220	0.05%
2023/12/04	1	81.30	0	0.00	81.00	1	2,503	0.04%
2023/11/29	1	80.30	8	80.20	80.30	-7	2,641	-0.26%
2023/11/28	0	0.00	1	79.10	79.10	-1	2,644	-0.04%
2023/11/27	2	78.90	0	0.00	78.50	2	2,649	0.08%
2023/11/24	1	79.60	0	0.00	79.10	1	2,656	0.04%
2023/11/20	0	0.00	1	80.20	79.60	-1	2,668	-0.04%
2023/11/16	4	79.38	3	78.60	79.50	1	2,681	0.04%
2023/11/15	5	78.30	0	0.00	78.80	5	2,675	0.19%
2023/11/10	0	74.80	0	0.00	75.00	0	2,693	0.00%
2023/11/09	0	0.00	1	75.90	75.90	-1	2,689	-0.04%
2023/11/08	0	0.00	2	78.05	77.80	-2	2,695	-0.07%
2023/11/07	0.1	78.80	0	0.00	78.20	0.1	2,719	0.00%
2023/11/06	1	78.80	0	0.00	79.00	1	2,807	0.04%
2023/11/03	10	78.14	0	0.00	78.00	10	2,851	0.35%
2023/11/02	8	77.90	1	78.00	78.00	7	2,873	0.24%
2023/11/01	1	76.30	0	0.00	76.60	1	2,874	0.03%
2023/10/31	0	76.75	0	0.00	75.30	0	2,878	0.00%
2023/10/30	0	0.00	3	79.47	79.10	-3	2,922	-0.10%
2023/10/27	0	0.00	1	79.10	78.60	-1	2,992	-0.03%
2023/10/26	0	0.00	1	80.70	79.10	-1	3,112	-0.03%
2023/10/25	3	82.77	1	82.20	81.90	2	3,125	0.06%
2023/10/24	2	81.85	2	81.60	82.10	0	3,121	0.00%
2023/10/20	2	79.20	1	80.60	79.00	1	3,130	0.03%
2023/10/18	1	79.00	0	0.00	78.80	1	3,177	0.03%
2023/10/17	0	0.00	1	84.10	81.00	-1	3,311	-0.03%
2023/10/13	0	0.00	1	81.90	83.40	-1	3,317	-0.03%
2023/10/12	1	81.50	0	0.00	81.40	1	3,337	0.03%
2023/10/11	5	82.08	3	85.10	81.00	2	3,323	0.06%
2023/10/06	2	84.30	1	84.00	84.30	1	3,308	0.03%
2023/10/05	1	80.10	4	82.95	84.00	-3	3,304	-0.09%
2023/10/04	3	80.30	3	80.27	79.30	0	3,235	0.00%
2023/10/03	4	85.38	3	84.47	82.40	1	3,247	0.03%
2023/10/02	4	84.08	2	84.35	83.60	2	3,183	0.06%
2023/09/25	29	85.25	10	85.37	85.50	19	3,228	0.59%
2023/09/22	13	83.83	4	84.13	85.20	9	3,210	0.28%
2023/09/21	10	82.39	0	0.00	81.50	10	3,186	0.31%
2023/09/20	7	84.37	3	84.50	83.30	4	3,202	0.13%
2023/09/19	8.1	85.62	0	0.00	85.10	8.1	3,212	0.25%
2023/09/18	14	87.94	0	0.00	87.60	14	3,185	0.44%
2023/09/15	6	87.18	1	88.00	86.50	5	3,077	0.16%
2023/09/14	13	88.53	15.1	88.61	88.30	-2.1	2,983	-0.07%
2023/09/13	6	84.10	5	84.34	84.90	1	2,828	0.04%
2023/09/12	1	81.30	1	81.00	80.90	0	2,791	0.00%
2023/09/11	3	80.90	4	80.98	81.30	-1	2,808	-0.04%
2023/09/08	7	82.00	6	82.90	84.30	1	2,789	0.04%
2023/09/07	11	84.29	11	83.94	83.90	0	2,819	0.00%
2023/09/06	7	79.63	11	79.53	79.80	-4	2,760	-0.14%
2023/09/05	1	73.30	3	73.03	73.50	-2	2,646	-0.08%
2023/09/04	1	72.20	1	71.70	72.60	0	2,701	0.00%
2023/09/01	1	72.40	0	0.00	72.10	1	2,792	0.04%
2023/08/31	1	71.80	2	71.55	71.60	-1	2,915	-0.03%
2023/08/30	3	71.73	2	71.85	71.30	1	2,994	0.03%
2023/08/29	3	71.77	2	71.00	71.30	1	3,066	0.03%
2023/08/28	3	71.57	3	71.37	70.50	0	3,117	0.00%
2023/08/25	2	70.30	0	0.00	70.10	2	3,250	0.06%
2023/08/24	6	70.12	1	71.20	70.30	5	3,385	0.15%
2023/08/23	1	69.71	0	0.00	70.00	1	3,571	0.03%
2023/08/21	1	71.70	1	71.50	71.70	0	3,674	0.00%
2023/08/18	2	71.10	0	0.00	71.00	2	3,705	0.05%
2023/08/17	0	0.00	2	72.35	72.70	-2	3,776	-0.05%
2023/08/16	0	70.40	1	69.80	70.60	-1	3,783	-0.03%
2023/08/14	0	71.77	0	0.00	71.30	0	3,829	0.00%
2023/08/11	4	74.25	1	73.50	74.30	3	3,833	0.08%
2023/08/10	13.2	71.68	5	71.96	71.40	8.2	3,816	0.21%
2023/08/09	7.6	80.14	3	79.33	79.10	4.6	3,749	0.12%
2023/08/08	15	83.09	0	0.00	83.00	15	3,726	0.40%
2023/08/07	1	85.10	0	0.00	85.60	1	3,753	0.03%
2023/08/04	0	0.00	1	85.20	84.70	-1	3,760	-0.03%
2023/08/02	0.1	87.31	0	0.00	83.70	0.1	3,774	0.00%
2023/08/01	2.1	92.27	2	93.60	91.30	0.1	3,730	0.00%
2023/07/31	7	92.63	1	94.80	90.50	6	3,688	0.16%
2023/07/28	0	0.00	1	88.10	88.80	-1	3,612	-0.03%
2023/07/27	0	0.00	1	85.90	86.00	-1	3,610	-0.03%
2023/07/26	1	85.20	7	86.23	84.50	-6	3,620	-0.17%
2023/07/25	1	85.80	1	86.30	87.80	0	3,633	0.00%
2023/07/24	5	87.14	4	86.58	85.20	1	3,655	0.03%
2023/07/21	4	90.13	3	89.23	89.10	1	3,698	0.03%
2023/07/20	7	92.63	2	93.00	92.00	5	3,778	0.13%
2023/07/18	5.1	84.55	1	83.90	84.00	4.1	3,622	0.11%
2023/07/17	2	86.95	3	86.73	87.30	-1	3,676	-0.03%
2023/07/13	1	84.30	0	0.00	84.40	1	3,903	0.03%
2023/07/12	1	83.20	0	0.00	83.50	1	3,908	0.03%
2023/07/11	0.2	85.40	0	85.50	84.30	0.2	3,910	0.00%
2023/07/10	7	86.01	0	0.00	85.30	7	3,958	0.18%
2023/07/06	7	90.34	0	0.00	89.80	7	3,981	0.18%
2023/07/05	4	92.10	0	0.00	91.10	4	4,043	0.10%
2023/07/04	4	91.73	1	92.30	92.70	3	4,198	0.07%
2023/07/03	2	90.70	3	91.28	91.20	-1	4,288	-0.02%
2023/06/30	3	89.43	0	0.00	90.00	3	4,300	0.07%
2023/06/29	4	89.23	2	89.00	89.50	2	4,386	0.05%
2023/06/28	3	87.73	2	88.40	87.00	1	4,437	0.02%
2023/06/27	3	87.03	0	0.00	85.90	3	4,445	0.07%
2023/06/26	0.1	87.42	0	0.00	87.40	0.1	4,459	0.00%
2023/06/21	1	89.10	4	89.20	89.00	-3	4,489	-0.07%
2023/06/20	0	0.00	0.5	91.00	89.80	-0.5	4,562	-0.01%
2023/06/19	10.5	91.96	7.6	91.90	90.70	2.9	4,598	0.06%
2023/06/16	1	90.00	0	0.00	89.60	1	4,605	0.02%
2023/06/15	2	89.15	0	0.00	89.00	2	4,708	0.04%
2023/06/14	1	89.60	0	0.00	89.50	1	4,705	0.02%
2023/06/13	5	90.14	1	91.10	89.60	4	4,702	0.09%
2023/06/12	6	93.48	1	92.40	91.40	5	4,624	0.11%
2023/06/08	1	103.00	0	0.00	101.50	1	4,583	0.02%
2023/06/07	3	104.67	1	104.50	104.50	2	4,710	0.04%
2023/06/06	3	111.33	0	0.00	108.50	3	4,816	0.06%
2023/06/05	1	114.00	6	115.25	115.00	-5	4,861	-0.10%
2023/06/02	3	112.83	0	0.00	111.00	3	4,903	0.06%
2023/06/01	1	112.50	7	112.57	114.00	-6	5,075	-0.12%
2023/05/31	1	114.00	0	0.00	112.50	1	5,142	0.02%
2023/05/30	7	111.14	7	111.07	110.00	0	5,037	0.00%
2023/05/29	4	110.75	6	112.67	113.00	-2	4,919	-0.04%
2023/05/26	5.1	103.20	2	103.50	103.00	3.1	4,781	0.06%
2023/05/25	2	101.25	0	0.00	101.00	2	4,810	0.04%
2023/05/24	0	0.00	3	107.17	105.00	-3	4,948	-0.06%
2023/05/23	3	106.00	2	107.50	106.50	1	5,083	0.02%
2023/05/19	1	103.50	0	0.00	103.00	1	5,267	0.02%
2023/05/18	0	0.00	1	103.00	103.00	-1	5,401	-0.02%
2023/05/15	0	0.00	3	101.00	99.60	-3	5,515	-0.05%
2023/05/12	3	99.93	2	100.25	100.00	1	5,760	0.02%
2023/05/11	1	100.50	11	99.10	98.50	-10	5,796	-0.17%
2023/05/10	7	102.93	0	0.00	103.00	7	5,829	0.12%
2023/05/09	0	0.00	0	103.00	102.00	0	5,856	0.00%
2023/05/08	7	105.29	2	105.00	104.00	5	5,870	0.09%
2023/05/05	2	103.75	2	104.00	104.50	0	5,940	0.00%
2023/05/04	2	102.00	1	102.00	102.00	1	5,972	0.02%
2023/05/03	3	105.00	0	0.00	103.50	3	5,988	0.05%
2023/05/02	1	106.50	8	106.50	106.50	-7	6,064	-0.12%
2023/04/28	2	106.50	0	0.00	107.00	2	6,178	0.03%
2023/04/26	1	107.00	0	0.00	108.00	1	6,300	0.02%
2023/04/25	2	107.50	0	0.00	106.50	2	6,267	0.03%
2023/04/21	5	120.60	3	119.50	115.50	2	6,237	0.03%
2023/04/20	6	120.33	3	122.17	121.50	3	6,304	0.05%
2023/04/19	27	125.65	35.2	127.23	126.50	-8.2	6,282	-0.13%
2023/04/18	17	125.50	16	125.66	126.00	1	6,238	0.02%
2023/04/14	0	0.00	1	121.50	119.00	-1	6,241	-0.02%
2023/04/13	9	120.22	1	120.00	119.00	8	6,288	0.13%
2023/04/12	1	123.00	0	0.00	124.00	1	6,301	0.02%
2023/04/11	4	122.63	0	0.00	123.50	4	6,288	0.06%
2023/04/10	9	123.89	3.5	124.82	125.50	5.5	6,278	0.09%
2023/04/07	31	126.10	41	123.49	122.50	-10	6,226	-0.16%
2023/04/06	6.1	119.24	10	119.45	120.00	-4	6,044	-0.07%
2023/03/31	2	113.50	3	115.00	116.00	-1	5,943	-0.02%
2023/03/30	7.2	113.49	3	113.33	113.00	4.2	5,976	0.07%
2023/03/29	8	117.44	8	116.44	118.50	0	5,880	0.00%
2023/03/28	2	113.25	5	113.00	112.50	-3	5,830	-0.05%
2023/03/27	3	115.00	1	117.00	114.50	2	5,814	0.03%
2023/03/24	5	115.50	2	116.00	117.00	3	5,820	0.05%
2023/03/23	0	115.50	1	112.00	115.00	-1	5,797	-0.02%
2023/03/22	3	112.33	6	111.25	111.50	-3	5,779	-0.05%
2023/03/21	3	110.17	3	110.33	110.00	0	5,770	0.00%
2023/03/20	10	110.45	2	111.00	111.00	8	5,746	0.14%
2023/03/16	4	116.13	15	116.73	116.50	-11	5,638	-0.20%
2023/03/14	6	117.92	3	117.67	117.00	3	5,811	0.05%
2023/03/13	9	119.56	8	118.63	118.50	1	6,020	0.02%
2023/03/10	36.4	121.28	21	120.40	118.50	15.4	6,156	0.25%
2023/03/09	20	128.55	24	128.46	128.00	-4	6,088	-0.07%
2023/03/08	16	123.47	28	123.66	126.50	-12	6,123	-0.20%
2023/03/07	12	120.83	18	120.19	120.00	-6	6,250	-0.10%
2023/03/06	25	120.72	19	120.11	121.00	6	6,272	0.10%
2023/03/03	8	114.00	3	112.67	113.00	5	6,111	0.08%
2023/03/02	1	110.00	1	110.00	111.50	0	6,124	0.00%
2023/03/01	0	0.00	1	110.51	110.50	-1	6,214	-0.02%
2023/02/24	2	110.00	1	112.00	110.00	1	6,208	0.02%
2023/02/23	1	112.00	0	0.00	111.50	1	6,162	0.02%
2023/02/22	8.4	109.56	16	111.72	109.50	-7.6	6,080	-0.12%
2023/02/21	21	122.07	4	119.88	118.50	17	5,882	0.29%
2023/02/20	15	120.53	13	120.27	121.00	2	5,718	0.03%
2023/02/17	7	115.79	8	116.19	116.50	-1	5,563	-0.02%
2023/02/16	1	115.00	2.1	115.48	116.00	-1.1	5,472	-0.02%
2023/02/15	2	108.00	0	0.00	107.00	2	5,331	0.04%
2023/02/14	4.1	108.66	3	109.17	108.00	1.1	5,311	0.02%
2023/02/13	1	110.00	1	108.50	111.00	0	5,288	0.00%
2023/02/10	11	115.05	10	114.60	110.50	1	5,214	0.02%
2023/02/08	3	112.67	1.1	109.07	109.50	2	4,895	0.04%
2023/02/07	2.1	112.05	1	113.00	113.00	1.1	4,814	0.02%
2023/02/03	3	110.83	1	111.50	112.00	2	4,757	0.04%
2023/02/02	4.1	111.34	2	113.00	111.50	2.1	4,696	0.04%
2023/02/01	1	114.00	0	0.00	113.00	1	4,680	0.02%
2023/01/31	5	114.50	4	115.00	113.50	1	4,698	0.02%
2023/01/30	8	114.06	6	114.17	113.00	2	4,599	0.04%
2023/01/17	18	112.17	18.1	112.37	111.50	-0.1	4,472	0.00%
2023/01/16	1	105.00	0	0.00	105.00	1	4,362	0.02%
2023/01/11	4	106.38	4	105.63	104.50	0	4,355	0.00%
2023/01/09	0	0.00	1	107.50	107.00	-1	4,187	-0.02%
2023/01/06	0	0.00	1	102.00	104.50	-1	4,135	-0.02%
2023/01/05	22	103.52	22	101.80	102.50	0	4,079	0.00%
2023/01/04	4	102.50	3	104.00	101.50	1	3,967	0.03%
2023/01/03	5	101.20	5	103.50	104.00	0	3,924	0.00%
2022/12/30	3	98.90	3	96.10	98.90	0	3,874	0.00%
2022/12/28	1	95.00	3	94.90	94.60	-2	3,846	-0.05%
2022/12/27	1	97.80	4	98.13	99.00	-3	3,827	-0.08%
2022/12/26	2	96.30	1	97.30	96.70	1	3,802	0.03%
2022/12/23	3	97.43	0	0.00	97.50	3	3,788	0.08%
2022/12/22	9	97.50	4	99.10	98.90	5	3,788	0.13%
2022/12/21	2	103.00	3	101.00	101.00	-1	3,746	-0.03%
2022/12/20	1	105.00	1	101.50	101.50	0	3,752	0.00%
2022/12/16	1	106.00	1	106.00	106.00	0	3,765	0.00%
2022/12/14	0	0.00	3	110.67	110.50	-3	3,718	-0.08%
2022/12/13	5	108.70	3	106.50	106.50	2	3,653	0.05%
2022/12/12	2	106.00	2	107.00	108.00	0	3,618	0.00%
2022/12/09	1	109.00	0	0.00	109.50	1	3,593	0.03%
2022/12/08	2	111.50	2	110.50	110.00	0	3,592	0.00%
2022/12/07	4	114.25	12	117.17	110.50	-8	3,568	-0.22%
2022/12/06	4	114.75	6	114.33	115.00	-2	3,494	-0.06%
2022/12/05	16	115.84	18	116.64	117.50	-2	3,427	-0.06%
2022/12/02	24	111.33	17	112.03	108.00	7	3,205	0.22%
2022/12/01	6	106.17	4	106.50	105.50	2	2,997	0.07%
2022/11/30	10	106.80	12	106.83	105.50	-2	2,961	-0.07%
2022/11/29	18	106.39	19	107.32	105.50	-1	2,838	-0.04%
2022/11/28	3	89.63	2	95.40	99.30	1	2,605	0.04%
2022/11/25	10	92.03	3	91.63	90.30	7	2,509	0.28%
2022/11/24	7	94.84	5	95.18	94.70	2	2,463	0.08%
2022/11/23	7	95.66	4	94.80	95.60	3	2,454	0.12%
2022/11/22	1	89.20	1	89.20	89.20	0	2,426	0.00%
2022/11/21	1	90.70	0	0.00	92.80	1	2,577	0.04%
2022/11/18	0	0.00	2	89.70	88.00	-2	2,708	-0.07%
2022/11/15	3	94.90	0	0.00	91.90	3	2,945	0.10%
2022/11/14	2	94.55	0	0.00	94.40	2	2,938	0.07%
2022/11/11	0	0.00	1	94.20	92.00	-1	2,940	-0.03%
2022/11/07	1	98.90	0	0.00	97.10	1	2,846	0.04%
2022/11/04	0	0.00	3	94.97	96.00	-3	2,853	-0.11%
2022/11/03	1	95.70	0	0.00	95.30	1	2,875	0.03%
2022/11/02	2	94.05	0	0.00	94.00	2	2,871	0.07%
2022/11/01	1	92.40	1	93.60	93.30	0	2,862	0.00%
2022/10/31	4	88.10	4	88.70	88.70	0	2,845	0.00%
2022/10/28	0	0.00	3	87.27	86.60	-3	2,801	-0.11%
2022/10/27	4	86.60	4	90.38	94.00	0	2,743	0.00%
2022/10/24	4	92.03	2	91.50	92.70	2	2,612	0.08%
2022/10/20	1	102.00	1	104.00	100.00	0	2,516	0.00%
2022/10/19	0	0.00	1	106.00	104.00	-1	2,485	-0.04%
2022/10/18	0	0.00	1	108.00	103.50	-1	2,424	-0.04%
2022/10/17	1	104.00	0	0.00	103.50	1	2,389	0.04%
2022/10/13	1	99.90	1	102.00	98.30	0	2,343	0.00%
2022/10/11	0	0.00	2	104.75	106.50	-2	2,293	-0.09%
2022/10/07	1	111.00	0	0.00	112.00	1	2,256	0.04%
2022/10/04	4	119.50	5	119.60	121.00	-1	2,138	-0.05%
2022/10/03	0	0.00	1	113.50	112.50	-1	2,084	-0.05%
2022/09/30	2	117.00	1	117.50	116.00	1	2,067	0.05%
2022/09/28	1	113.00	0	0.00	109.50	1	2,012	0.05%
2022/09/26	0	0.00	11	113.64	113.00	-11	1,945	-0.57%
2022/09/23	5	117.20	0	0.00	112.00	5	1,903	0.26%
2022/09/22	0	0.00	5	117.50	122.00	-5	1,855	-0.27%
2022/09/21	2	118.50	0	0.00	118.50	2	1,813	0.11%
2022/09/15	5	118.50	5	121.00	118.50	0	1,750	0.00%
2022/09/14	1	120.50	0	0.00	121.50	1	1,714	0.06%
2022/09/13	1	120.50	8	123.44	120.50	-7	1,682	-0.42%
2022/09/12	1	118.00	1	117.00	121.50	0	1,603	0.00%
2022/09/08	1	117.50	1.1	116.82	121.50	-0.1	1,545	-0.01%
2022/09/06	4.1	120.46	4	120.38	120.00	0.1	1,458	0.01%
2022/09/05	4	120.88	2	117.75	117.50	2	1,364	0.15%
2022/09/01	1	119.00	2	119.00	116.00	-1	1,163	-0.09%
2022/08/31	6	121.17	0	0.00	119.50	6	1,104	0.54%
2022/08/30	5	119.30	5	119.40	121.50	0	1,053	0.00%
2022/08/29	0	0.00	1	112.00	116.00	-1	914	-0.11%
2022/08/26	12	117.38	12	118.17	114.00	0	803	0.00%
2022/08/25	11	107.50	12	108.04	115.50	-1	630	-0.16%
2022/08/24	6	105.92	6	106.75	105.00	0	478	0.00%
2022/08/23	6	102.27	6	102.75	99.30	0	338	0.00%
2022/08/22	0	0.00	1	97.00	99.50	-1	253	-0.39%
2022/08/19	1	94.60	5	95.30	95.10	-4	203	-1.97%
2022/08/08	0	0.00	1	85.00	85.00	-1	68	-1.46%
2022/07/11	0	0.00	10	78.50	78.60	-10	65	-15.24%
2022/04/22	0	0.00	1	82.60	83.20	-1	63	-1.57%
2022/04/19	0	0.00	2	79.50	79.50	-2	59	-3.36%
2022/04/15	2	79.00	0	0.00	79.80	2	60	3.29%
2022/04/12	0	0.00	1	79.70	80.20	-1	63	-1.58%
2022/04/06	0	0.00	1	81.10	81.20	-1	65	-1.54%
2022/03/15	1	77.70	0	0.00	77.60	1	72	1.37%
2022/03/04	1	78.20	0	0.00	78.00	1	73	1.37%
2022/02/24	0	0.00	10.5	78.81	78.00	-10.5	77	-13.53%
2022/01/05	0	0.00	1	84.60	84.60	-1	97	-1.02%
2022/01/04	0	85.60	0	0.00	85.00	0	97	0.01%
2021/12/30	1	87.00	0	0.00	87.50	1	96	1.04%
2021/12/10	1	84.00	0	0.00	84.50	1	94	1.06%
2021/11/16	0	0.00	1	88.50	88.30	-1	90	-1.10%
2021/11/15	0	0.00	0	87.60	87.10	0	92	-0.04%
2021/11/02	1	83.00	0	0.00	83.40	1	112	0.89%
2021/10/28	1	85.10	1	87.00	85.00	0	111	0.00%
2021/10/26	1	81.70	0	0.00	81.70	1	112	0.89%
2021/10/05	0	0.00	2	75.80	75.60	-2	139	-1.44%
2021/08/23	1	76.70	0	0.00	77.50	1	216	0.46%
2021/08/12	1	81.80	0	0.00	81.70	1	210	0.47%
2021/07/30	2	86.40	2	87.05	87.50	0	289	0.00%
2021/07/22	0	0.00	1	85.00	84.40	-1	359	-0.28%
2021/07/21	1	85.20	0	0.00	84.30	1	365	0.27%
2021/07/16	1	89.00	1	89.00	88.00	0	385	0.00%
2021/07/15	1	87.20	0	0.00	87.40	1	391	0.26%
2021/07/13	1	85.90	1	88.30	87.10	0	410	0.00%
2021/07/07	1	89.30	1	89.10	88.80	0	539	0.00%
2021/07/05	0	0.00	6	89.43	90.50	-6	596	-1.01%
2021/07/02	6	89.85	0	0.00	89.30	6	607	0.99%
2021/06/24	0	0.00	3	92.90	92.80	-3	650	-0.46%
2021/06/02	0	0.00	18	98.86	98.80	-18	716	-2.51%
2021/05/31	1	97.40	1	98.30	97.50	0	714	0.00%
2021/05/26	0	0.00	3	92.10	93.00	-3	730	-0.41%
2021/05/21	10	89.40	0	0.00	90.20	10	736	1.36%
2021/05/20	0	0.00	5	86.50	87.00	-5	734	-0.68%
2021/05/19	6	87.25	0	0.00	87.00	6	736	0.82%
2021/05/18	7	82.86	0	0.00	86.60	7	738	0.95%
2021/05/17	1	80.10	0	0.00	78.80	1	734	0.14%
2021/05/14	3	86.50	0	0.00	85.50	3	725	0.41%
2021/05/13	1	86.60	0	0.00	85.20	1	720	0.14%
2021/05/12	1	87.10	5	82.26	83.40	-4	714	-0.56%
2021/05/11	1	90.90	0	0.00	88.20	1	697	0.14%
2021/05/10	2	95.40	0	0.00	94.70	2	684	0.29%
2021/05/05	1	98.50	0	0.00	97.20	1	665	0.15%
2021/05/04	1	99.60	0	0.00	100.00	1	651	0.15%
2021/04/28	2	114.50	0	0.00	113.00	2	624	0.32%
2021/04/22	0	0.00	1	115.00	115.50	-1	655	-0.15%
2021/04/16	1	119.00	3	121.00	119.00	-2	662	-0.30%
2021/04/15	1	118.50	1	120.00	120.00	0	654	0.00%
2021/04/14	11	115.05	1	117.50	118.00	10	643	1.55%
2021/04/13	8	116.94	2	119.00	116.50	6	628	0.95%
2021/04/12	0	0.00	9	116.94	118.00	-9	577	-1.56%
2021/04/08	6	112.00	0	0.00	112.50	6	541	1.11%
2021/04/07	1	110.00	0	0.00	110.00	1	536	0.19%
2021/04/06	0	0.00	1	109.50	109.50	-1	540	-0.18%
2021/04/01	3	112.00	0	0.00	111.50	3	535	0.56%
2021/03/30	4	114.00	0	0.00	113.00	4	532	0.75%
2021/03/24	0	0.00	1	115.00	115.50	-1	538	-0.19%
2021/03/19	2	113.25	0	0.00	113.00	2	550	0.36%
2021/03/18	2	114.50	0	0.00	115.00	2	551	0.36%
2021/03/17	4	116.00	0	0.00	114.50	4	579	0.69%
2021/03/16	0	0.00	1	114.00	113.00	-1	585	-0.17%
2021/03/12	1	109.50	1	111.00	111.00	0	620	0.00%
2021/03/11	1	110.00	2	109.50	109.50	-1	632	-0.16%
2021/03/10	1	108.50	0	0.00	108.50	1	651	0.15%
2021/03/05	3	106.00	0	0.00	105.50	3	767	0.39%
2021/02/19	1	107.00	0	0.00	108.00	1	873	0.11%
2021/02/18	2	108.00	0	0.00	108.00	2	897	0.22%
2021/01/29	0	0.00	1	103.50	103.50	-1	1,192	-0.08%
2021/01/27	0	0.00	1	107.00	107.00	-1	1,200	-0.08%
2021/01/26	0	0.00	1	104.00	104.00	-1	1,204	-0.08%
2021/01/25	1	107.00	0	0.00	106.50	1	1,211	0.08%
2021/01/21	1	102.00	3	103.50	104.50	-2	1,216	-0.16%
2021/01/20	2	105.50	1	106.50	104.00	1	1,222	0.08%
2021/01/19	1	109.50	0	0.00	108.50	1	1,206	0.08%
2021/01/18	2	108.50	2	108.50	108.50	0	1,204	0.00%
2021/01/15	4	112.00	0	0.00	111.50	4	1,200	0.33%
2021/01/14	0	0.00	1	115.00	115.00	-1	1,192	-0.08%
2021/01/13	1	116.00	0	0.00	116.00	1	1,191	0.08%
2021/01/11	1	117.00	0	0.00	115.00	1	1,215	0.08%
2021/01/07	2	119.50	0	0.00	121.00	2	1,199	0.17%
2021/01/06	1	119.00	0	0.00	117.00	1	1,188	0.08%
2021/01/05	0	0.00	1	119.00	120.00	-1	1,180	-0.08%
2021/01/04	1	118.00	0	0.00	118.50	1	1,175	0.09%
2020/12/30	5	114.50	0	0.00	114.00	5	1,177	0.42%
2020/12/28	0	0.00	1	114.50	115.00	-1	1,180	-0.08%
2020/12/25	1	115.00	0	0.00	115.00	1	1,176	0.09%
2020/12/23	1	117.00	1	117.00	117.00	0	1,179	0.00%
2020/12/16	0	0.00	4	114.88	115.50	-4	1,237	-0.32%
2020/12/15	3	113.50	2	113.00	112.50	1	1,238	0.08%
2020/12/14	0	0.00	11	117.95	116.50	-11	1,236	-0.89%
2020/12/11	4	118.50	0	0.00	116.00	4	1,234	0.32%
2020/12/10	1	124.50	1	121.50	121.50	0	1,214	0.00%
2020/12/09	1	127.50	1	127.50	127.00	0	1,198	0.00%
2020/12/04	0	0.00	3.1	123.50	122.50	-3.1	1,224	-0.25%
2020/12/03	0	0.00	1	134.00	126.00	-1	1,209	-0.08%
2020/12/02	4	130.75	0	0.00	131.50	4	1,174	0.34%
2020/11/24	0	0.00	1	123.50	125.50	-1	1,128	-0.09%
2020/11/23	2	124.00	0	0.00	123.50	2	1,119	0.18%
2020/11/20	0	0.00	1	124.50	123.50	-1	1,109	-0.09%
2020/11/17	0	0.00	2	122.25	122.50	-2	1,104	-0.18%
2020/11/16	2	117.75	2	123.25	123.00	0	1,121	0.00%
2020/11/13	2	122.75	0	0.00	120.00	2	1,122	0.18%
2020/11/12	1	116.00	2	114.00	116.00	-1	1,024	-0.10%
2020/11/11	11	114.77	2	115.25	113.00	9	1,001	0.90%
2020/11/10	3	111.00	2	111.50	111.00	1	960	0.10%
2020/11/09	18	110.83	34	110.13	110.50	-16	966	-1.65%
2020/11/06	0	0.00	1	107.50	106.00	-1	997	-0.10%
2020/11/03	0	0.00	1	103.50	103.50	-1	1,029	-0.10%
2020/11/02	2	100.00	0	0.00	100.50	2	1,055	0.19%
2020/10/28	1	104.50	1	102.50	102.50	0	1,105	0.00%
2020/10/22	0	0.00	1	104.00	104.50	-1	1,154	-0.09%
2020/10/20	2	108.25	1	108.00	108.00	1	1,187	0.08%
2020/10/19	0	0.00	1	106.00	108.50	-1	1,201	-0.08%
2020/10/15	0	0.00	5	103.70	104.00	-5	1,236	-0.40%
2020/10/14	1	102.00	0	0.00	102.00	1	1,249	0.08%
2020/10/13	1	102.50	0	0.00	102.50	1	1,281	0.08%
2020/10/12	3	102.50	0	0.00	102.50	3	1,304	0.23%
2020/10/08	5	103.00	1	104.00	104.50	4	1,389	0.29%
2020/10/07	7	103.00	0	0.00	103.50	7	1,491	0.47%
2020/09/25	1	103.00	2	103.50	101.50	-1	1,896	-0.05%
2020/09/24	3	108.33	0	0.00	107.50	3	1,901	0.16%
2020/09/21	1	110.00	0	0.00	109.00	1	1,947	0.05%
2020/09/15	0	0.00	1	116.00	114.50	-1	1,985	-0.05%
2020/09/14	1	114.50	1	115.00	115.00	0	1,991	0.00%
2020/09/11	2	113.75	0	0.00	113.00	2	1,995	0.10%
2020/09/10	1	114.50	2	113.75	115.00	-1	2,001	-0.05%
2020/09/09	3	112.50	2	111.75	110.00	1	1,970	0.05%
2020/09/08	1	106.50	0	0.00	107.00	1	1,948	0.05%
2020/09/03	2	114.50	0	0.00	113.00	2	2,011	0.10%
2020/08/25	0	0.00	1	116.50	116.50	-1	2,103	-0.05%
2020/08/20	1	110.00	0	0.00	108.00	1	2,212	0.05%
2020/08/19	1	119.00	1	118.50	115.00	0	2,216	0.00%
2020/08/17	0	0.00	0.3	125.00	124.50	-0.3	2,231	-0.01%
2020/08/14	0	0.00	3	126.00	124.00	-3	2,277	-0.13%
2020/08/13	3	123.50	6	126.75	123.50	-3	2,274	-0.13%
2020/08/12	9	126.94	3	132.50	125.50	6	2,288	0.26%
2020/08/11	4	132.50	0	0.00	131.00	4	2,343	0.17%
2020/08/10	1	133.00	7	134.50	132.00	-6	2,466	-0.24%
2020/08/07	3	131.00	1	129.50	129.50	2	2,467	0.08%
2020/08/06	4	133.75	0	0.00	134.00	4	2,483	0.16%
2020/08/05	3	135.50	3	135.67	135.50	0	2,495	0.00%
2020/08/04	3	132.83	1	136.00	134.00	2	2,503	0.08%
2020/07/29	0	0.00	3	131.50	129.50	-3	2,612	-0.11%
2020/07/28	3	128.00	0	0.00	128.00	3	2,641	0.11%
2020/07/27	0	0.00	1	138.00	134.50	-1	2,667	-0.04%
2020/07/24	2	138.00	3	139.00	136.00	-1	2,735	-0.04%
2020/07/23	4	139.75	0	0.00	139.50	4	2,793	0.14%
2020/07/20	0	0.00	2	139.00	139.00	-2	2,814	-0.07%
2020/07/17	0	0.00	2	137.50	138.00	-2	2,837	-0.07%
2020/07/16	2	140.50	3	141.83	144.50	-1	2,833	-0.04%
2020/07/15	2	143.75	2	142.00	141.00	0	2,819	0.00%
2020/07/14	2	148.75	1	145.00	143.50	1	2,777	0.04%
2020/07/13	1	141.00	10	149.00	150.00	-9	2,712	-0.33%
2020/07/10	6	138.00	6	141.58	136.50	0	2,645	0.00%
2020/07/09	10	140.80	5	141.80	139.50	5	2,594	0.19%
2020/07/08	0	0.00	4	138.25	137.00	-4	2,517	-0.16%
2020/07/07	3	138.33	2	137.25	139.50	1	2,486	0.04%
2020/07/06	1	132.50	0	0.00	133.00	1	2,415	0.04%
2020/07/02	0	0.00	3	129.33	130.50	-3	2,406	-0.12%
2020/07/01	3	125.67	1	125.00	126.00	2	2,356	0.08%
2020/06/30	3	123.00	0	0.00	121.00	3	2,352	0.13%
2020/06/29	1	123.00	0	0.00	122.50	1	2,364	0.04%
2020/06/24	0	0.00	1	125.00	123.50	-1	2,377	-0.04%
2020/06/23	1	122.50	0	0.00	123.00	1	2,384	0.04%
2020/06/19	1	122.50	0	0.00	121.00	1	2,456	0.04%
2020/06/11	1	125.00	0	0.00	122.50	1	2,610	0.04%
2020/06/10	4	130.25	1	131.50	129.50	3	2,615	0.11%
2020/06/09	1	128.50	0	0.00	128.00	1	2,691	0.04%
2020/06/08	1	131.00	1	134.00	130.50	0	2,756	0.00%
2020/06/05	1	133.50	0	0.00	133.00	1	2,927	0.03%
2020/06/02	0	0.00	1	133.50	130.00	-1	3,097	-0.03%
2020/06/01	0	0.00	2	133.50	134.00	-2	3,103	-0.06%
2020/05/29	0	0.00	3	130.50	132.00	-3	3,091	-0.10%
2020/05/28	9	130.89	9	131.33	129.50	0	3,083	0.00%
2020/05/27	2	129.25	2	128.75	127.00	0	3,008	0.00%
2020/05/26	2	128.00	1	126.50	126.50	1	3,001	0.03%
2020/05/25	5	126.40	8	126.75	128.00	-3	2,975	-0.10%
2020/05/22	3	123.50	1	125.00	121.50	2	2,936	0.07%
2020/05/21	4	123.50	4.1	122.50	123.00	-0.1	2,938	0.00%
2020/05/20	0	0.00	1	121.00	118.50	-1	2,900	-0.03%
2020/05/19	3	119.00	3	119.50	119.50	0	2,931	0.00%
2020/05/18	3	122.67	3	124.50	118.00	0	2,980	0.00%
2020/05/15	7	124.00	10	120.45	124.00	-3	2,908	-0.10%
2020/05/13	1	121.50	1	121.00	120.50	0	2,862	0.00%
2020/05/12	3	120.00	2	119.50	119.00	1	2,903	0.03%
2020/05/11	1	118.50	1	119.50	119.00	0	2,916	0.00%
2020/05/08	1	118.00	1	118.00	118.50	0	2,971	0.00%
2020/05/07	2	118.50	3	120.17	120.00	-1	2,977	-0.03%
2020/05/06	3	117.83	3	117.67	117.00	0	3,015	0.00%
2020/05/05	1	113.00	2	113.25	113.50	-1	3,012	-0.03%
2020/05/04	0	0.00	1	109.50	112.00	-1	3,024	-0.03%
2020/04/30	2	112.75	1	112.00	112.50	1	3,008	0.03%
2020/04/29	1	109.00	4	110.50	110.00	-3	2,984	-0.10%
2020/04/28	2	104.75	4	105.38	105.00	-2	3,000	-0.07%
2020/04/27	2	101.50	0	0.00	101.50	2	2,934	0.07%
2020/04/24	1	100.50	0	0.00	100.00	1	2,981	0.03%
2020/04/23	2	103.00	2	102.25	100.50	0	2,995	0.00%
2020/04/22	3	96.00	1	101.00	101.50	2	2,982	0.07%
2020/04/21	1	97.00	0	0.00	96.60	1	3,122	0.03%
2020/04/20	2	100.00	0	0.00	99.50	2	3,194	0.06%
2020/04/17	0	0.00	4	100.08	99.50	-4	3,267	-0.12%
2020/04/16	2	99.65	1	100.50	99.50	1	3,245	0.03%
2020/04/15	1	99.40	4	99.10	102.50	-3	3,231	-0.09%
2020/04/14	6	97.48	4	98.13	98.00	2	3,209	0.06%
2020/04/13	1	95.00	2	93.50	93.50	-1	3,218	-0.03%
2020/04/09	3	93.53	2	94.20	92.50	1	3,223	0.03%
2020/04/08	0	0.00	1	91.50	93.50	-1	3,229	-0.03%
2020/04/07	2	89.80	9	90.91	90.50	-7	3,232	-0.22%
2020/04/06	9	87.14	1	88.30	88.50	8	3,226	0.25%
2020/04/01	11	85.97	11	85.55	86.00	0	3,217	0.00%
2020/03/31	2	85.30	1	86.70	85.00	1	3,210	0.03%
2020/03/30	2	84.50	2	84.05	84.50	0	3,195	0.00%
2020/03/26	3	80.53	5	82.66	83.30	-2	3,148	-0.06%
2020/03/25	0	0.00	5	82.52	81.60	-5	3,114	-0.16%
2020/03/24	5	75.84	13	77.55	78.50	-8	3,056	-0.26%
2020/03/20	9	75.33	8	76.43	74.50	1	3,012	0.03%
2020/03/19	9	73.90	1	72.50	72.10	8	2,944	0.27%
2020/03/18	6	82.17	1	89.00	80.10	5	2,914	0.17%
2020/03/16	4	100.13	1	101.50	92.70	3	2,916	0.10%
2020/03/13	4	98.93	1	97.50	103.00	3	2,880	0.10%
2020/03/12	1	108.00	0	0.00	108.00	1	2,804	0.04%
2020/03/11	4	119.63	4	121.63	113.50	0	2,714	0.00%
2020/03/10	3	113.83	4	115.50	117.00	-1	2,537	-0.04%
2020/03/09	0	0.00	2	115.00	110.50	-2	2,465	-0.08%
2020/03/06	5	115.20	5	116.00	113.00	0	2,410	0.00%
2020/03/05	3	111.00	1	109.50	114.00	2	2,335	0.09%
2020/03/03	1	109.00	0	0.00	108.50	1	2,377	0.04%
2020/03/02	0	0.00	1	104.00	107.00	-1	2,444	-0.04%
2020/02/27	0	0.00	1	111.50	106.00	-1	2,439	-0.04%
2020/02/26	0	0.00	5	112.20	111.50	-5	2,412	-0.21%
2020/02/24	3	109.83	1	110.50	111.50	2	2,394	0.08%
2020/02/21	1	114.50	0	0.00	114.00	1	2,371	0.04%
2020/02/20	1	116.00	1	116.00	115.00	0	2,361	0.00%
2020/02/19	3	117.83	0	0.00	118.00	3	2,326	0.13%
2020/02/17	2	118.25	1	118.00	116.00	1	2,303	0.04%
2020/02/14	2	115.75	4	117.13	117.50	-2	2,275	-0.09%
2020/02/13	3	116.17	0	0.00	114.00	3	2,266	0.13%
2020/02/11	0	0.00	3	111.83	113.50	-3	2,367	-0.13%
2020/02/10	1.1	106.05	2	107.00	106.50	-0.9	2,301	-0.04%
2020/02/07	2	108.75	0	0.00	107.50	2	2,357	0.08%
2020/02/06	4	108.00	1	112.00	112.00	3	2,302	0.13%
2020/02/04	0.4	104.00	2	104.50	104.00	-1.6	2,226	-0.07%
2020/02/03	3	100.17	2	103.50	102.50	1	2,215	0.05%
2020/01/31	1	103.50	0	0.00	105.00	1	2,191	0.05%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	4	128.88	3	128.67	126.50	1	2,129	0.05%
2020/01/17	1	126.50	0	0.00	127.00	1	2,095	0.05%
2020/01/16	0	0.00	2	125.75	126.00	-2	2,084	-0.10%
2020/01/15	4	123.75	2	124.75	123.00	2	2,076	0.10%
2020/01/14	0	0.00	2	113.50	118.00	-2	1,955	-0.10%
2020/01/13	0	0.00	3	108.00	107.50	-3	1,872	-0.16%
2020/01/10	1	108.00	0	0.00	104.50	1	1,854	0.05%
2020/01/09	0	0.00	2	107.00	106.00	-2	1,849	-0.11%
2020/01/08	24	104.04	22	104.86	103.00	2	1,850	0.11%
2020/01/07	1	104.00	1	106.50	106.00	0	1,887	0.00%
2020/01/06	2	104.00	3	103.33	104.00	-1	1,866	-0.05%
2020/01/03	1	105.50	1	105.50	103.00	0	1,868	0.00%
2020/01/02	0.1	104.00	0	0.00	104.50	0.1	1,858	0.01%
2019/12/31	1	105.50	0	0.00	101.50	1	1,856	0.05%
2019/12/27	2	102.50	0	0.00	101.50	2	1,870	0.11%
2019/12/26	1	103.00	1	103.00	103.00	0	1,866	0.00%
2019/12/24	2	99.75	0	0.00	99.70	2	1,859	0.11%
2019/12/12	0	0.00	1	104.00	103.00	-1	1,824	-0.05%
2019/12/11	4	107.75	4	108.13	103.50	0	1,813	0.00%
2019/12/10	0	0.00	3	104.33	104.50	-3	1,750	-0.17%
2019/12/05	1	102.50	1	101.50	101.00	0	1,790	0.00%
2019/12/04	1	102.00	0	0.00	102.00	1	1,788	0.06%
2019/12/02	3	99.83	4	100.75	101.50	-1	1,770	-0.06%
2019/11/29	2	103.00	2	100.50	100.50	0	1,759	0.00%
2019/11/28	1	104.00	2	105.50	107.00	-1	1,704	-0.06%
2019/11/27	2	106.50	2	103.50	105.00	0	1,679	0.00%
2019/11/21	0	0.00	1	98.50	100.50	-1	1,629	-0.06%
2019/11/20	2	99.55	2	100.00	100.00	0	1,628	0.00%
2019/11/19	1	100.50	0	0.00	101.00	1	1,631	0.06%
2019/11/18	1	100.00	0	0.00	100.50	1	1,664	0.06%
2019/11/15	3	100.00	5	99.90	100.00	-2	1,684	-0.12%
2019/11/14	1	99.70	0	0.00	99.50	1	1,682	0.06%
2019/11/13	3	106.67	2	108.00	105.00	1	1,616	0.06%
2019/11/12	2	107.00	2	108.00	108.50	0	1,593	0.00%
2019/11/11	4	110.75	2	114.50	108.00	2	1,552	0.13%
2019/11/08	3	108.50	6	107.50	112.00	-3	1,433	-0.21%
2019/11/07	2	103.75	0	0.00	104.00	2	1,319	0.15%
2019/11/06	3	105.83	4	106.38	103.00	-1	1,302	-0.08%
2019/11/05	2	104.50	2	104.50	104.00	0	1,206	0.00%
2019/11/04	0	0.00	7	104.79	104.50	-7	1,193	-0.59%
2019/11/01	1	103.00	0	0.00	103.50	1	1,161	0.09%
2019/10/31	0	0.00	3	101.83	100.50	-3	1,149	-0.26%
2019/10/29	1	99.90	0	0.00	99.20	1	1,124	0.09%
2019/10/25	1	103.00	0	0.00	101.50	1	1,073	0.09%
2019/10/24	2	106.00	1	105.00	106.00	1	1,049	0.10%
2019/10/23	3	105.83	1	106.50	105.00	2	1,034	0.19%
2019/10/22	2	102.00	1	104.00	105.00	1	984	0.10%
2019/10/21	3	99.00	4	99.50	100.50	-1	925	-0.11%
2019/10/18	6	101.58	5	100.76	101.00	1	905	0.11%
2019/10/17	2	100.00	1	100.50	101.00	1	836	0.12%
2019/10/16	0	0.00	1	103.50	100.00	-1	813	-0.12%
2019/10/15	7	101.29	3	101.00	101.50	4	783	0.51%
2019/10/14	0	0.00	2	95.20	95.40	-2	718	-0.28%
2019/10/07	3	94.87	2	95.10	93.50	1	688	0.15%
2019/10/04	2	93.70	2	94.95	93.80	0	667	0.00%
2019/10/02	0	0.00	0	85.80	85.80	0	609	0.00%
2019/10/01	0	0.00	1	85.00	83.10	-1	606	-0.16%
2019/09/27	0	0.00	2	84.50	84.20	-2	603	-0.33%
2019/09/26	0	0.00	4	87.90	87.70	-4	598	-0.67%
2019/09/20	4	87.53	3	87.77	87.60	1	615	0.16%
2019/09/19	5	87.48	6	86.62	87.60	-1	613	-0.16%
2019/09/18	0	0.00	1	86.90	86.50	-1	609	-0.16%
2019/09/17	1	86.20	0	0.00	87.00	1	603	0.17%
2019/09/16	2	87.15	0	0.00	86.40	2	601	0.33%
2019/09/12	1	87.70	1	87.90	88.00	0	597	0.00%
2019/09/11	2	87.00	2	86.25	87.00	0	592	0.00%
2019/09/10	3	86.40	5	88.78	85.50	-2	571	-0.35%
2019/09/09	8	92.35	4	92.08	91.50	4	540	0.74%
2019/09/06	4	90.50	0	0.00	89.90	4	505	0.79%
2019/09/05	2	91.35	0	0.00	91.30	2	500	0.40%
2019/09/03	0	0.00	1	91.50	91.00	-1	503	-0.20%
2019/08/30	2	92.80	1	92.00	93.10	1	524	0.19%
2019/08/29	2	92.80	2	92.50	92.00	0	518	0.00%
2019/08/28	1	95.00	1	93.70	92.80	0	503	0.00%
2019/08/22	2	92.20	3	91.67	92.40	-1	444	-0.22%
2019/08/21	2	91.40	1	91.50	91.60	1	431	0.23%
2019/08/20	0	0.00	2	88.80	90.40	-2	392	-0.51%
2019/08/19	3	87.50	1	88.00	85.80	2	361	0.55%
2019/08/16	1	81.80	1.1	81.99	81.60	-0.1	346	-0.02%
2019/08/15	1	82.30	1	81.60	80.90	0	361	0.00%
2019/08/12	2	84.10	2	84.85	85.10	0	396	0.00%
2019/08/08	1	81.70	1	82.50	81.40	0	396	0.00%
2019/08/07	1	82.90	1	83.30	82.70	0	397	0.00%
2019/08/06	4	81.80	4	81.60	82.30	0	407	0.00%
2019/08/02	1	82.50	1	82.30	82.20	0	416	0.00%
2019/08/01	1	84.30	1	84.80	84.10	0	417	0.00%
2019/07/31	2	85.10	2	84.80	84.80	0	414	0.00%
2019/07/25	1	89.50	0	0.00	89.50	1	423	0.24%
2019/07/24	1	89.80	3	89.70	89.80	-2	417	-0.48%
2019/07/23	4	91.48	1	92.80	91.20	3	425	0.71%
2019/07/22	0	0.00	2	92.00	92.00	-2	437	-0.46%
2019/07/18	1	90.00	0	0.00	89.20	1	447	0.22%
2019/07/15	0	0.00	2	92.45	92.50	-2	479	-0.42%
2019/07/12	1	91.10	1	91.60	91.20	0	488	0.00%
2019/07/11	0	0.00	5	94.40	95.70	-5	502	-1.00%
2019/07/09	5	93.76	0	0.00	93.80	5	509	0.98%
2019/07/05	1	97.70	0	0.00	97.10	1	534	0.19%
2019/07/03	2	97.60	0	0.00	97.50	2	592	0.34%
2019/07/02	1	98.00	1	98.70	98.00	0	619	0.00%
2019/07/01	0	0.00	2	95.35	95.20	-2	630	-0.32%
2019/06/21	0	0.00	1	92.70	92.70	-1	663	-0.15%
2019/06/20	0	0.00	6	93.15	93.30	-6	679	-0.88%
2019/06/19	5	92.66	0	0.00	92.20	5	700	0.71%
2019/06/17	0	0.00	4	91.70	91.60	-4	752	-0.53%
2019/06/12	1	91.80	0	0.00	90.20	1	910	0.11%
2019/06/11	1	92.10	2	91.45	90.90	-1	915	-0.11%
2019/06/10	3	90.07	0	0.00	90.00	3	941	0.32%
2019/06/06	1	89.50	0	0.00	89.10	1	998	0.10%
2019/05/31	0	0.00	2	84.80	85.80	-2	1,002	-0.20%
2019/05/30	0	0.00	4	84.58	84.50	-4	1,007	-0.40%
2019/05/29	0	0.00	1	82.90	82.90	-1	1,022	-0.10%
2019/05/28	3	83.87	0	0.00	83.80	3	1,034	0.29%
2019/05/27	2	82.90	0	0.00	82.90	2	1,051	0.19%
2019/05/24	1	84.30	0	0.00	83.00	1	1,064	0.09%
2019/05/23	1	83.80	0	0.00	83.80	1	1,089	0.09%
2019/05/22	1	83.80	1	84.20	83.70	0	1,095	0.00%
2019/05/17	1	85.00	0	0.00	82.80	1	1,129	0.09%
2019/05/14	0	0.00	3	86.03	89.80	-3	1,156	-0.26%
2019/05/13	3	90.63	0	0.00	89.00	3	1,169	0.26%
2019/05/10	1	93.80	0	0.00	91.80	1	1,233	0.08%
2019/05/09	0	0.00	6	91.92	91.70	-6	1,234	-0.49%
2019/04/30	0	0.00	2	94.20	94.20	-2	1,274	-0.16%
2019/04/29	0	0.00	1	93.50	93.20	-1	1,272	-0.08%
2019/04/23	2	98.65	0	0.00	96.60	2	1,255	0.16%
2019/04/22	1	102.00	0	0.00	102.00	1	1,245	0.08%
2019/04/19	0	0.00	2	100.50	99.60	-2	1,267	-0.16%
2019/04/18	2	99.50	0	0.00	98.70	2	1,297	0.15%
2019/04/17	3	103.83	1	104.00	100.50	2	1,297	0.15%
2019/04/16	1	103.50	4	105.00	104.50	-3	1,300	-0.23%
2019/04/15	2	103.75	0	0.00	103.50	2	1,307	0.15%
2019/04/12	2	104.25	0	0.00	104.00	2	1,311	0.15%
2019/04/11	1	107.50	0	0.00	104.50	1	1,316	0.08%
2019/04/10	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/04/09	4	109.75	0	0.00	107.00	4	1,310	0.31%
2019/04/08	0	0.00	1	106.50	106.50	-1	1,295	-0.08%
2019/04/03	1	104.00	1	103.50	102.50	0	1,289	0.00%
2019/04/02	1	99.90	1	100.50	102.00	0	1,301	0.00%
2019/03/25	1	98.90	0	0.00	99.00	1	1,509	0.07%
2019/03/21	0	0.00	3	104.83	105.50	-3	1,536	-0.20%
2019/03/20	1	104.00	1	107.00	103.00	0	1,574	0.00%
2019/03/19	0	0.00	1	102.50	103.50	-1	1,593	-0.06%
2019/03/18	2	102.25	1	104.00	102.00	1	1,576	0.06%
2019/03/15	2	97.25	2	97.30	97.10	0	1,535	0.00%
2019/03/14	2	93.75	1	93.90	93.90	1	1,483	0.07%
2019/03/13	0.4	92.90	0	0.00	93.50	0.4	1,481	0.02%
2019/03/12	8	94.89	10	95.06	94.00	-2	1,449	-0.14%
2019/03/11	1.3	92.23	1	91.70	92.30	0.3	1,390	0.02%
2019/03/07	2	93.30	2	93.20	91.60	0	1,399	0.00%
2019/03/06	1	92.10	0	0.00	92.00	1	1,392	0.07%
2019/03/05	0.1	91.70	1	91.00	91.70	-0.9	1,393	-0.06%
2019/02/26	2	90.10	1	90.40	89.90	1	1,366	0.07%
2019/02/21	1	93.50	1	93.50	92.10	0	1,335	0.00%
2019/02/20	8	94.13	9	93.93	92.60	-1	1,325	-0.08%
2019/02/19	2	90.00	0	0.00	89.80	2	1,260	0.16%
2019/02/18	3	90.87	1	91.00	89.90	2	1,259	0.16%
2019/02/13	1.2	92.03	1	95.00	90.60	0.2	1,229	0.02%
2019/02/12	1	91.00	0	0.00	92.50	1	1,202	0.08%
2019/02/11	11	89.48	11	90.04	91.60	0	1,180	0.00%
2019/01/29	0	0.00	1	84.20	84.60	-1	1,106	-0.09%
2019/01/28	3	84.90	5	84.66	85.00	-2	1,078	-0.19%
2019/01/25	2	81.80	1	81.50	82.30	1	1,045	0.10%
2019/01/23	1	81.00	1	80.60	80.40	0	1,045	0.00%
2019/01/22	1	81.40	1	82.60	81.40	0	1,040	0.00%
2019/01/21	1	81.50	1	80.80	81.00	0	1,035	0.00%
2019/01/17	0	0.00	1	81.50	80.60	-1	1,036	-0.10%
2019/01/16	3	82.20	3	82.30	81.70	0	1,032	0.00%
2019/01/15	3	81.13	2	81.10	80.40	1	1,024	0.10%
2019/01/14	1	81.10	0	0.00	80.00	1	1,012	0.10%
2019/01/10	0	0.00	2	85.05	85.10	-2	969	-0.21%
2019/01/09	1	83.30	0	0.00	83.30	1	935	0.11%
2019/01/08	2	84.10	3	84.23	84.80	-1	924	-0.11%
2019/01/07	1	82.50	0	0.00	83.40	1	903	0.11%
2019/01/03	1	81.90	1	82.30	80.80	0	883	0.00%
2018/12/26	0	0.00	1	85.30	82.70	-1	811	-0.12%
2018/12/25	3	85.60	0	0.00	84.00	3	784	0.38%
2018/12/24	0	0.00	1	86.00	88.90	-1	745	-0.13%
2018/12/20	1	83.50	1	79.10	79.50	0	650	0.00%
2018/12/19	2	84.00	1	81.00	82.00	1	619	0.16%
2018/12/18	4	84.40	4	84.28	82.60	0	541	0.00%
2018/12/17	0	0.00	1	80.20	80.80	-1	488	-0.20%
2018/12/14	1	82.60	0	0.00	81.20	1	473	0.21%
2018/12/13	1	79.00	2	80.20	80.90	-1	424	-0.24%
2018/12/12	1	74.10	3	74.63	79.00	-2	361	-0.55%
2018/12/11	2	72.80	0	0.00	71.90	2	308	0.65%
2018/12/10	2	71.60	1	70.20	73.50	1	288	0.35%
2018/12/06	1	68.00	1	68.50	66.50	0	258	0.00%
2018/12/04	1	71.10	0	0.00	70.00	1	254	0.39%
2018/11/23	0	0.00	1	70.50	68.80	-1	208	-0.48%
2018/11/22	0	0.00	1	70.10	69.20	-1	203	-0.49%
2018/10/19	3	57.70	3	57.50	57.70	0	190	0.00%
2018/10/18	2	57.00	2	56.55	57.00	0	191	0.00%
2018/10/17	1	55.40	1	56.00	55.50	0	191	0.00%
2018/10/16	2	57.10	2	58.20	57.50	0	193	0.00%
2018/10/15	2	56.00	2	54.00	56.00	0	195	0.00%
2018/08/27	1	70.10	1	70.70	70.80	0	317	0.00%
2018/08/21	1	68.30	0	0.00	68.00	1	323	0.31%
2018/07/27	1	82.50	0	0.00	83.90	1	341	0.29%
2018/06/12	1	95.90	1	95.30	98.30	0	341	0.00%
2018/06/08	0	0.00	1	96.00	95.40	-1	325	-0.31%
2018/06/01	4	90.88	4	90.38	90.20	0	294	0.00%
2018/05/24	0	0.00	3	87.00	87.00	-3	288	-1.04%
2018/05/15	1	88.00	1	86.80	84.90	0	309	0.00%
2018/05/11	0	0.00	1	83.50	83.80	-1	332	-0.30%
2018/05/10	1	83.00	0	0.00	84.20	1	360	0.28%
2018/04/26	1	77.50	0	0.00	73.10	1	426	0.23%
2018/02/12	1	87.30	0	0.00	88.50	1	853	0.12%
2018/01/25	2	103.50	0	0.00	101.00	2	972	0.21%
2018/01/24	1	108.50	0	0.00	107.00	1	954	0.10%
2018/01/10	0	0.00	1	114.00	113.00	-1	1,160	-0.09%
2018/01/09	1	115.50	0	0.00	115.00	1	1,162	0.09%
2018/01/05	1	128.00	3	126.50	125.00	-2	1,143	-0.17%
2018/01/04	2	126.75	0	0.00	127.00	2	1,112	0.18%