榮科 (4989)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	27.15	26.55	-0.1	210	-0.02%
2024/04/26	0	0.00	0.1	26.30	26.30	-0.1	205	-0.04%
2024/04/19	0.1	25.35	0	0.00	25.45	0.1	209	0.02%
2024/04/17	0	0.00	1	26.70	26.25	-1	222	-0.45%
2024/04/16	0.5	26.48	0	0.00	25.80	0.5	222	0.23%
2024/04/12	4	26.25	0	0.00	26.60	4	214	1.87%
2024/04/10	1	26.70	0.1	26.30	26.10	1	243	0.39%
2024/04/09	0	0.00	2.1	25.85	25.55	-2.1	233	-0.88%
2024/04/01	0	0.00	0.1	24.45	24.25	-0.1	221	-0.03%
2024/03/29	0.1	23.60	0	0.00	23.55	0.1	218	0.05%
2024/03/18	0.1	23.65	0	0.00	23.75	0.1	215	0.03%
2024/03/15	2.1	24.12	0	0.00	24.10	2.1	213	0.96%
2024/03/08	0.1	25.20	0	0.00	25.25	0.1	209	0.04%
2024/02/26	0	0.00	1	26.85	26.80	-1	206	-0.49%
2024/02/22	0	0.00	5	26.75	26.80	-5	201	-2.48%
2024/02/21	0	0.00	7.1	26.55	26.85	-7.1	200	-3.54%
2024/02/20	1	26.50	2	26.80	26.50	-1	196	-0.51%
2024/02/19	0	0.00	5	26.10	26.70	-5	190	-2.62%
2024/02/15	0	0.00	5	26.00	25.95	-5	184	-2.71%
2024/01/31	0.1	25.65	0	0.00	25.60	0.1	184	0.04%
2024/01/15	5	26.80	0	0.00	26.65	5	168	2.97%
2024/01/05	0	0.00	1.1	27.11	27.70	-1.1	142	-0.74%
2024/01/04	0	0.00	1	27.33	26.60	-1	130	-0.79%
2023/12/18	3	25.50	0	0.00	25.45	3	162	1.84%
2023/12/15	2	25.80	0	0.00	25.80	2	163	1.22%
2023/12/12	4	25.75	0	0.00	25.75	4	161	2.48%
2023/12/11	1	26.05	0	0.00	26.25	1	163	0.61%
2023/12/07	5	26.50	0	0.00	26.20	5	164	3.03%
2023/12/06	5	26.05	0	0.00	26.45	5	166	3.01%
2023/12/04	1	26.05	1	26.05	26.10	0	169	0.00%
2023/11/22	0	0.00	0.1	25.60	25.65	-0.1	198	-0.05%
2023/11/17	0	0.00	2	25.05	25.05	-2	203	-0.98%
2023/10/26	0.1	25.80	0	0.00	25.75	0.1	429	0.02%
2023/10/24	1	26.30	0	0.00	26.30	1	548	0.18%
2023/10/05	0	0.00	1	28.40	27.20	-1	749	-0.13%
2023/09/26	0	25.60	0	0.00	25.40	0	737	0.00%
2023/09/13	0	0.00	0	25.50	25.55	0	777	0.00%
2023/09/11	0	0.00	7	25.16	25.00	-7	775	-0.90%
2023/09/07	5	26.30	6	26.83	26.30	-1	771	-0.13%
2023/09/06	0	0.00	1	26.95	26.95	-1	770	-0.13%
2023/09/05	4	27.20	2.1	26.84	27.35	1.9	764	0.25%
2023/08/31	4.1	25.77	0	0.00	25.65	4.1	760	0.54%
2023/08/14	1	27.25	0	0.00	26.80	1	721	0.14%
2023/08/08	0	0.00	2	29.95	29.95	-2	701	-0.29%
2023/08/04	2	29.65	1	30.05	30.50	1	686	0.15%
2023/08/01	1	32.20	1	30.45	30.20	0	644	0.00%
2023/07/31	5.1	34.29	1	35.60	33.80	4.1	604	0.68%
2023/07/28	0	0.00	2.1	31.76	33.60	-2.1	515	-0.41%
2023/07/27	2	30.90	0	30.75	30.55	2	432	0.45%
2023/07/26	0	0.00	2	30.08	29.85	-2	396	-0.50%
2023/07/25	12	30.47	11	30.39	32.00	1	353	0.28%
2023/07/24	0	0.00	1	28.55	29.30	-1	220	-0.45%
2023/07/18	1	26.60	0	0.00	26.50	1	168	0.59%
2023/07/07	1	26.50	0	0.00	26.45	1	174	0.57%
2023/06/26	0	0.00	1	29.10	29.05	-1	186	-0.54%
2023/06/13	0	0.00	1	27.30	27.40	-1	231	-0.43%
2023/06/06	0	0.00	1	27.10	27.00	-1	366	-0.27%
2023/05/19	1	25.90	0	0.00	25.95	1	373	0.27%
2023/04/19	1	27.45	0	0.00	27.50	1	528	0.19%
2023/04/13	0	0.00	1	27.30	27.15	-1	533	-0.19%
2023/04/07	0	0.00	4	28.50	28.45	-4	504	-0.79%
2023/04/06	0	0.00	2	28.90	28.35	-2	503	-0.40%
2023/03/31	1	28.65	0	0.00	28.60	1	502	0.20%
2023/03/29	1	28.35	0	0.00	28.50	1	501	0.20%
2023/03/28	0	0.00	1	29.00	28.30	-1	498	-0.20%
2023/03/22	0	0.00	1	30.84	30.10	-1	470	-0.22%
2023/03/21	3	29.75	0	0.00	29.85	3	458	0.65%
2023/03/20	0	28.80	0.2	29.30	29.55	-0.2	451	-0.05%
2023/03/16	1	28.50	0	0.00	28.45	1	437	0.23%
2023/03/15	6	29.73	1	30.35	29.75	5	427	1.17%
2023/03/14	1	29.70	4	29.55	29.90	-3	407	-0.74%
2023/03/10	2	28.60	1	29.35	28.60	1	355	0.28%
2023/03/09	0	27.25	0	0.00	27.20	0	342	0.00%
2023/03/07	0	0.00	2.7	27.32	27.35	-2.7	342	-0.79%
2023/02/21	0	0.00	5	27.40	27.45	-5	343	-1.45%
2023/02/20	1	27.45	0	0.00	27.40	1	344	0.29%
2023/02/16	0	0.00	1	27.10	27.10	-1	345	-0.29%
2023/02/03	0	0.00	0	27.50	27.45	0	382	0.00%
2023/02/01	0	0.00	0.3	27.80	27.80	-0.3	379	-0.07%
2023/01/30	0	0.00	0.3	27.10	26.90	-0.3	373	-0.07%
2023/01/16	4	26.60	4	26.55	26.60	0	365	0.00%
2023/01/13	2	26.65	2	26.60	26.65	0	362	0.00%
2023/01/10	10	27.60	10	27.70	27.90	0	317	0.00%
2023/01/09	0	0.00	3	27.27	27.55	-3	265	-1.13%
2022/12/28	1	25.00	0	0.00	24.60	1	236	0.42%
2022/12/06	1	27.05	2	27.40	26.90	-1	240	-0.42%
2022/12/02	1	27.85	0	0.00	28.00	1	235	0.42%
2022/12/01	0	0.00	2.3	28.49	28.40	-2.3	218	-1.05%
2022/11/15	0	0.00	1	25.80	25.80	-1	350	-0.29%
2022/11/14	0	0.00	1	25.70	25.70	-1	359	-0.28%
2022/11/07	0	0.00	2	26.45	25.85	-2	405	-0.49%
2022/11/04	1	25.40	0	0.00	25.75	1	402	0.25%
2022/11/02	0	0.00	5	26.58	25.70	-5	389	-1.28%
2022/11/01	0	0.00	0.1	24.47	24.80	-0.1	375	-0.02%
2022/10/27	0	0.00	3.1	24.14	23.85	-3.1	379	-0.81%
2022/10/26	3	23.15	1	23.55	23.20	2	378	0.53%
2022/10/17	0	0.00	0.1	22.00	22.65	-0.1	418	-0.02%
2022/10/13	0.1	21.40	0	0.00	21.65	0.1	513	0.02%
2022/10/11	1.1	23.08	0	0.00	22.90	1.1	518	0.21%
2022/10/05	1	24.70	0	0.00	24.30	1	524	0.19%
2022/09/28	0.1	24.10	2	24.40	22.45	-1.9	538	-0.36%
2022/09/22	1	25.20	5	25.26	25.60	-4	538	-0.74%
2022/09/19	1	26.00	0.1	26.30	26.05	1	540	0.18%
2022/09/13	1	27.70	0	0.00	27.55	1	541	0.18%
2022/09/07	1	26.15	0	0.00	26.60	1	551	0.18%
2022/09/05	1	28.00	0	0.00	27.60	1	549	0.18%
2022/08/25	1	30.00	0	0.00	30.00	1	528	0.19%
2022/08/23	0	0.00	0.3	30.35	30.45	-0.3	471	-0.06%
2022/08/22	0	0.00	3	29.47	29.40	-3	415	-0.72%
2022/08/19	0	0.00	0.1	28.00	28.20	-0.1	374	-0.01%
2022/08/18	0	0.00	5.1	28.74	28.25	-5.1	364	-1.40%
2022/08/15	0	0.00	0.3	26.95	26.95	-0.3	312	-0.10%
2022/08/11	4	25.85	0	0.00	25.80	4	305	1.31%
2022/08/04	2	25.75	0	0.00	25.90	2	313	0.64%
2022/08/03	1	26.05	3.2	26.11	26.00	-2.2	309	-0.70%
2022/08/02	11	26.95	11	26.82	26.95	0	309	0.00%
2022/07/29	0.1	26.70	0	0.00	26.70	0.1	308	0.03%
2022/07/26	0.2	28.40	1	27.85	27.80	-0.8	300	-0.27%
2022/07/25	0.4	28.86	1	29.20	28.80	-0.6	298	-0.21%
2022/07/22	1	28.85	1	28.90	29.00	0	294	0.00%
2022/07/21	2	29.85	5	30.97	30.10	-3	282	-1.08%
2022/07/20	0	0.00	1.1	27.80	28.50	-1.1	217	-0.50%
2022/07/12	1	24.70	0	0.00	24.55	1	191	0.52%
2022/07/11	1	26.45	0	0.00	26.45	1	190	0.53%
2022/07/07	1	25.15	0	0.00	25.05	1	182	0.55%
2022/07/01	0.1	26.75	0	0.00	24.70	0.1	180	0.04%
2022/06/23	2	28.30	0	0.00	28.40	2	176	1.13%
2022/06/20	0.1	29.00	0	0.00	28.00	0.1	183	0.05%
2022/06/15	2	32.00	0	0.00	31.85	2	189	1.06%
2022/06/13	0	32.55	0	0.00	32.55	0	192	0.02%
2022/05/23	0	0.00	2	33.80	33.85	-2	244	-0.82%
2022/05/20	0	0.00	0	33.90	33.75	0	249	-0.02%
2022/05/16	1	33.30	0	32.95	32.85	1	251	0.39%
2022/05/13	0	0.00	0	32.55	33.00	0	252	-0.01%
2022/05/12	0	31.90	0	0.00	32.50	0	253	0.02%
2022/05/10	0	33.15	0	0.00	33.80	0	256	0.02%
2022/05/03	1	34.50	0	0.00	35.00	1	267	0.37%
2022/04/27	0	35.25	0	0.00	35.30	0	268	0.01%
2022/04/26	0	0.00	3	37.00	37.00	-3	271	-1.10%
2022/04/22	1	38.85	1	39.00	38.85	0	278	0.00%
2022/04/20	0	0.00	0	39.90	39.80	0	302	-0.01%
2022/04/15	1	38.90	0	0.00	39.20	1	318	0.31%
2022/04/13	1	39.05	0	0.00	39.30	1	331	0.30%
2022/04/12	0	38.60	0	0.00	38.90	0	334	0.01%
2022/03/28	0	0.00	1	40.80	41.60	-1	452	-0.22%
2022/03/22	0	0.00	1	40.85	41.00	-1	481	-0.21%
2022/03/21	0	0.00	0	40.55	40.65	0	491	-0.01%
2022/03/18	0	0.00	1	39.55	39.55	-1	496	-0.20%
2022/03/16	1	38.30	0	0.00	38.30	1	514	0.19%
2022/03/15	0	38.40	0	0.00	38.65	0	523	0.01%
2022/03/14	0.3	39.50	0	0.00	39.70	0.3	537	0.05%
2022/03/11	1	40.15	1	40.30	39.90	0	557	0.00%
2022/03/08	5	39.86	0	0.00	39.60	5	697	0.72%
2022/03/07	15	40.85	0	0.00	40.55	15	742	2.02%
2022/03/04	2	42.05	0	0.00	42.10	2	797	0.25%
2022/03/03	2	42.00	0	0.00	42.15	2	823	0.25%
2022/03/01	1	42.10	0	0.00	42.50	1	864	0.12%
2022/02/22	1	42.50	0	0.00	42.50	1	1,054	0.09%
2022/02/18	0	0.00	1	44.30	43.80	-1	1,196	-0.08%
2022/02/17	0	0.00	1.1	44.34	44.00	-1.1	1,206	-0.09%
2022/02/14	1	43.50	0	0.00	43.60	1	1,268	0.08%
2022/02/11	0	0.00	2	45.03	45.00	-2	1,313	-0.15%
2022/02/10	0	0.00	4	44.69	44.70	-4	1,328	-0.30%
2022/02/09	1	43.85	1	44.50	44.10	0	1,335	0.00%
2022/02/08	0	0.00	2	44.33	44.10	-2	1,344	-0.15%
2022/01/26	0	0.00	0	41.70	42.15	0	1,369	0.00%
2022/01/25	2	41.65	0	0.00	41.45	2	1,381	0.14%
2022/01/24	6	41.47	0	0.00	42.25	6	1,395	0.43%
2022/01/21	1	43.15	0	0.00	42.15	1	1,409	0.07%
2022/01/18	0.1	44.55	9	44.54	44.10	-8.9	1,463	-0.61%
2022/01/17	0	0.00	3	44.68	44.35	-3	1,472	-0.20%
2022/01/14	2	42.75	1	44.15	44.30	1	1,487	0.07%
2022/01/13	5	43.79	5	44.33	43.80	0	1,518	0.00%
2022/01/12	4	41.48	0	0.00	43.05	4	1,531	0.26%
2022/01/11	2	41.75	0	0.00	41.75	2	1,556	0.13%
2022/01/10	1	41.95	0	0.00	42.50	1	1,568	0.06%
2022/01/07	1	43.00	2	42.43	42.55	-1	1,595	-0.06%
2022/01/04	2	44.43	0	0.00	44.45	2	1,716	0.12%
2022/01/03	3	45.35	0	0.00	45.25	3	1,783	0.17%
2021/12/30	5	45.95	5	46.10	46.00	0	2,016	0.00%
2021/12/29	0	0.00	0.9	46.05	46.25	-0.9	2,221	-0.04%
2021/12/27	2	46.60	1	46.80	46.90	1	2,360	0.04%
2021/12/24	1	46.20	0	0.00	46.30	1	2,367	0.04%
2021/12/23	18	46.75	39	46.63	46.85	-21	2,369	-0.89%
2021/12/22	1	43.85	0	0.00	44.00	1	2,371	0.04%
2021/12/21	1	43.30	4	42.41	42.90	-3	2,404	-0.12%
2021/12/20	8	42.60	1	42.40	42.15	7	2,438	0.29%
2021/12/17	0.4	43.58	0	0.00	43.15	0.4	2,499	0.01%
2021/12/15	0.2	43.90	0	0.00	43.90	0.2	2,795	0.01%
2021/12/14	9	43.99	0	0.00	43.70	9	2,796	0.32%
2021/12/13	5.1	45.21	0	0.00	45.15	5.1	2,799	0.18%
2021/12/10	1	46.25	0	0.00	46.00	1	2,820	0.04%
2021/12/08	0.5	47.38	0.3	47.90	47.35	0.2	2,824	0.01%
2021/12/07	0	0.00	2	47.80	47.50	-2	2,824	-0.07%
2021/12/06	1	48.45	0	0.00	48.25	1	2,812	0.04%
2021/12/03	4	50.48	3.6	50.38	49.60	0.4	2,806	0.01%
2021/12/02	9.3	50.14	9.1	50.59	48.80	0.2	2,790	0.01%
2021/12/01	5.5	49.09	6	49.33	49.35	-0.5	2,756	-0.02%
2021/11/30	7	48.59	0	0.00	48.80	7	2,737	0.26%
2021/11/29	1.1	46.02	1	46.80	46.70	0.1	2,696	0.00%
2021/11/17	0	0.00	3	43.00	42.80	-3	2,704	-0.11%
2021/11/16	3.1	42.61	0	0.00	42.55	3.1	2,710	0.11%
2021/11/15	4	44.70	3.1	44.89	43.50	0.9	2,703	0.03%
2021/11/12	1	42.00	0	0.00	42.00	1	2,686	0.04%
2021/11/11	1	43.00	1	43.00	43.00	0	2,752	0.00%
2021/11/09	19	44.18	20.2	44.19	44.60	-1.1	2,740	-0.04%
2021/11/08	2	42.75	2	42.63	42.15	0	2,672	0.00%
2021/11/05	1	42.05	1	41.95	41.90	0	2,699	0.00%
2021/11/04	0	0.00	2	42.60	42.35	-2	2,717	-0.07%
2021/11/03	0	0.00	49	42.82	42.50	-49	2,772	-1.77%
2021/11/02	51	42.52	0	0.00	42.80	51	2,808	1.82%
2021/11/01	1	43.50	7.4	42.73	43.50	-6.4	2,816	-0.23%
2021/10/29	6.9	41.90	4	42.08	42.00	2.9	2,794	0.10%
2021/10/27	0.4	41.30	0	0.00	41.50	0.4	2,836	0.01%
2021/10/26	0	0.00	3	41.00	40.90	-3	2,855	-0.11%
2021/10/22	1	39.85	0	0.00	39.70	1	2,973	0.03%
2021/10/21	1	41.60	0	0.00	40.50	1	3,209	0.03%
2021/10/20	12	41.64	11	41.72	40.80	1	3,259	0.03%
2021/10/15	16	39.67	16	39.90	40.15	0	3,924	0.00%
2021/10/14	6	37.55	6	38.05	38.05	0	3,999	0.00%
2021/10/12	10	38.97	7	39.90	38.70	3	4,245	0.07%
2021/10/08	2	41.85	0	0.00	41.45	2	4,472	0.04%
2021/10/07	1	42.90	2	42.88	42.80	-1	4,849	-0.02%
2021/10/06	5	42.00	8	42.86	42.00	-3	5,141	-0.06%
2021/10/05	5	41.15	2	41.63	42.75	3	5,414	0.06%
2021/10/04	3	41.75	1	43.50	40.85	2	5,568	0.04%
2021/10/01	3.1	42.93	0	0.00	42.90	3.1	5,563	0.06%
2021/09/30	3	46.17	6.1	46.62	46.85	-3.1	5,526	-0.06%
2021/09/29	9	46.04	9	47.49	45.60	0	5,540	0.00%
2021/09/28	54	49.93	56	50.07	49.00	-2	5,563	-0.04%
2021/09/27	48	48.72	55.1	48.64	48.90	-7.1	5,343	-0.13%
2021/09/24	13	46.41	9.1	45.31	46.65	3.9	5,159	0.08%
2021/09/23	1	43.50	8	43.25	43.60	-7	5,098	-0.14%
2021/09/22	6	41.35	0	0.00	41.50	6	5,081	0.12%
2021/09/16	1.1	44.23	1	44.30	44.00	0.1	5,094	0.00%
2021/09/15	0	0.00	4	42.44	42.50	-4	5,057	-0.08%
2021/09/14	1	42.45	1	42.75	42.40	0	5,048	0.00%
2021/09/13	0	0.00	4	43.74	43.40	-4	5,044	-0.08%
2021/09/10	19	44.69	5.2	44.56	44.30	13.9	5,070	0.27%
2021/09/09	2	46.40	4.6	46.54	46.60	-2.6	5,099	-0.05%
2021/09/03	0	0.00	4	44.00	43.55	-4	5,857	-0.07%
2021/09/01	0.4	44.50	0	0.00	44.55	0.4	6,055	0.01%
2021/08/31	0	0.00	2	44.00	43.80	-2	6,047	-0.03%
2021/08/27	25	43.99	25	43.72	43.55	0	6,057	0.00%
2021/08/26	2	43.73	2	44.98	44.50	0	6,036	0.00%
2021/08/25	3	43.43	1	43.20	44.50	2	6,026	0.03%
2021/08/19	1	40.90	2	40.80	40.30	-1	6,172	-0.02%
2021/08/18	6	42.40	6	42.45	42.95	0	6,167	0.00%
2021/08/17	1	41.35	7	41.51	41.30	-6	6,163	-0.10%
2021/08/16	9	43.78	0	0.00	43.40	9	6,096	0.15%
2021/08/12	2	49.40	1	49.84	49.40	1	6,050	0.02%
2021/08/11	1	47.85	3	48.80	46.80	-2	6,030	-0.03%
2021/08/10	0	0.00	10	49.00	49.05	-10	6,011	-0.17%
2021/08/09	1	49.70	0	0.00	49.00	1	6,015	0.02%
2021/08/06	0	0.00	8	49.56	49.60	-8	5,984	-0.13%
2021/08/05	0	0.00	5	50.00	49.60	-5	5,957	-0.08%
2021/08/04	1.2	51.07	0	50.40	50.00	1.2	5,957	0.02%
2021/08/03	9.5	51.28	3	51.33	50.90	6.5	5,982	0.11%
2021/08/02	3.4	49.46	4.1	49.33	50.10	-0.7	5,988	-0.01%
2021/07/29	1	49.40	4.1	49.38	49.55	-3.1	6,011	-0.05%
2021/07/28	8	47.57	10	49.87	48.35	-2	6,020	-0.03%
2021/07/27	26	54.81	14	56.08	52.20	12	5,996	0.20%
2021/07/26	0	0.00	2.1	52.51	52.70	-2.1	5,828	-0.04%
2021/07/23	1	52.70	4	53.43	52.90	-3	5,798	-0.05%
2021/07/22	12	55.03	6.1	54.99	54.00	5.9	5,739	0.10%
2021/07/21	2	54.65	9.1	54.78	57.30	-7.1	5,485	-0.13%
2021/07/20	7	54.01	1	52.40	52.10	6	5,275	0.11%
2021/07/19	1.1	52.74	1	52.50	52.80	0.1	5,240	0.00%
2021/07/16	13	54.63	19.6	55.78	52.00	-6.6	5,368	-0.12%
2021/07/15	11.6	54.49	6.1	54.53	54.20	5.6	5,308	0.10%
2021/07/14	44	53.43	50.1	53.80	52.90	-6.1	5,104	-0.12%
2021/07/13	8	56.63	9	57.10	57.90	-1	4,828	-0.02%
2021/07/12	9	52.34	4.1	52.63	52.70	4.9	4,701	0.10%
2021/07/09	15	47.85	15.1	47.92	47.95	-0.1	4,462	0.00%
2021/07/08	0	0.00	7.1	44.41	45.40	-7.1	4,328	-0.16%
2021/07/06	28	44.91	7	44.27	44.10	21	4,380	0.48%
2021/07/05	43	46.42	43.1	46.50	46.35	-0.1	4,386	0.00%
2021/07/02	0	0.00	0.1	44.50	44.50	-0.1	4,365	0.00%
2021/07/01	1	43.35	11.1	43.96	44.15	-10.1	4,418	-0.23%
2021/06/30	12	45.06	2	45.40	44.35	10	4,478	0.22%
2021/06/29	0	0.00	0.1	43.20	42.75	-0.1	4,560	0.00%
2021/06/28	0	0.00	3	43.30	43.60	-3	4,704	-0.06%
2021/06/25	2	43.30	15	43.51	42.95	-13	4,730	-0.27%
2021/06/24	1	44.25	0	0.00	43.50	1	4,832	0.02%
2021/06/23	0	0.00	11	43.69	43.65	-11	4,914	-0.22%
2021/06/22	0	0.00	1	43.80	43.45	-1	4,991	-0.02%
2021/06/21	2	43.13	6	42.93	42.80	-4	5,130	-0.08%
2021/06/18	10	46.59	2.5	45.47	45.30	7.5	5,197	0.14%
2021/06/17	8	47.48	4.8	48.25	46.80	3.2	5,225	0.06%
2021/06/16	12	47.18	15	47.39	47.10	-3	5,250	-0.06%
2021/06/15	31	47.45	27.3	47.76	47.20	3.8	5,212	0.07%
2021/06/11	44	45.17	18.1	44.82	46.35	26	5,011	0.52%
2021/06/10	6	42.64	10.3	42.92	44.00	-4.3	4,555	-0.09%
2021/06/07	1	38.20	0	0.00	38.50	1	4,355	0.02%
2021/06/04	1	38.65	0.2	38.70	38.55	0.8	4,336	0.02%
2021/06/02	0	0.00	0.2	40.50	39.55	-0.2	4,329	0.00%
2021/06/01	1	40.95	0	41.00	40.00	1	4,430	0.02%
2021/05/31	1	41.70	0.1	41.00	40.65	0.9	4,369	0.02%
2021/05/28	1	39.40	0.4	39.90	39.40	0.6	4,236	0.01%
2021/05/27	0	0.00	0.1	38.95	38.25	-0.1	4,212	0.00%
2021/05/25	1	37.95	0.2	38.50	38.15	0.8	4,196	0.02%
2021/05/24	0	0.00	2	38.15	37.55	-2	4,183	-0.05%
2021/05/21	0	0.00	2.1	36.69	37.05	-2.1	4,187	-0.05%
2021/05/20	5	36.73	0.2	36.70	35.90	4.8	4,190	0.11%
2021/05/18	3	34.15	5	33.94	34.15	-2	4,190	-0.05%
2021/05/17	1	31.05	0.1	32.80	31.05	0.9	4,223	0.02%
2021/05/12	2	35.73	0	0.00	35.30	2	4,167	0.05%
2021/05/11	1	39.60	5	38.60	38.70	-4	4,129	-0.10%
2021/05/10	1	41.48	0	0.00	41.60	1	4,083	0.03%
2021/05/06	1	39.99	0	0.00	39.35	1	4,018	0.03%
2021/05/05	1	39.18	17	38.29	38.30	-16	3,982	-0.40%
2021/05/04	6	38.18	11	38.02	37.30	-5	3,958	-0.13%
2021/05/03	18	41.46	0	41.30	40.45	18	3,889	0.46%
2021/04/29	0	45.00	10.2	45.14	44.90	-10.2	3,820	-0.27%
2021/04/28	7	44.35	12	44.96	45.30	-5	3,789	-0.13%
2021/04/27	11.1	45.37	23	46.10	45.50	-11.9	3,742	-0.32%
2021/04/26	17	45.14	0.3	45.10	45.20	16.7	3,694	0.45%
2021/04/23	12	47.75	9	48.80	47.10	3	3,615	0.08%
2021/04/22	17	49.67	0	0.00	47.45	17	3,555	0.48%
2021/04/21	0.5	48.69	16.1	48.01	49.00	-15.6	3,369	-0.46%
2021/04/20	7	45.83	10	46.65	46.30	-3	3,225	-0.09%
2021/04/19	15	47.20	6	46.68	45.70	9	3,169	0.28%
2021/04/16	4	43.43	7	44.30	44.95	-3	3,043	-0.10%
2021/04/15	0	0.00	9	40.20	41.10	-9	2,854	-0.32%
2021/04/14	10	38.06	12	39.56	39.95	-2	2,809	-0.07%
2021/04/13	13	40.22	0	0.00	39.05	13	2,776	0.47%
2021/04/12	5	41.08	8	41.43	41.05	-3	2,748	-0.11%
2021/04/09	10	40.19	23	40.90	39.80	-13	2,696	-0.48%
2021/04/08	8	39.68	0	0.00	39.40	8	2,660	0.30%
2021/04/07	13	40.70	2	40.93	40.75	11	2,804	0.39%
2021/04/06	7	42.15	0	0.00	42.15	7	2,771	0.25%
2021/04/01	1	41.25	1	42.50	41.40	0	2,755	0.00%
2021/03/31	3.3	41.00	5	39.92	41.00	-1.7	2,659	-0.06%
2021/03/30	0.1	38.15	12	37.96	38.30	-11.9	2,629	-0.45%
2021/03/29	13	38.24	16	37.89	37.40	-3	2,680	-0.11%
2021/03/26	11	36.60	9	35.88	36.50	2	2,585	0.08%
2021/03/25	9	35.52	8	36.29	36.00	1	2,518	0.04%
2021/03/24	13	35.37	4	36.65	36.80	9	2,410	0.37%
2021/03/23	3	34.13	16	34.99	34.80	-13	2,239	-0.58%
2021/03/22	41	33.60	31.1	33.82	34.00	9.9	2,077	0.48%
2021/03/19	0	31.65	13	31.09	31.65	-13	1,891	-0.69%
2021/03/18	2.1	28.73	1	28.80	28.80	1.1	1,785	0.06%
2021/03/17	3	27.00	0	0.00	28.35	3	1,647	0.18%
2021/03/02	1	24.60	0	0.00	24.60	1	1,458	0.07%
2021/02/26	2	25.05	0	0.00	25.05	2	1,482	0.13%
2021/02/25	0	0.00	5	25.89	25.45	-5	1,527	-0.33%
2021/02/24	2	25.95	10	26.10	25.45	-8	1,523	-0.53%
2021/02/23	8	26.61	5	26.94	26.25	3	1,501	0.20%
2021/02/22	5	26.40	2	26.20	26.10	3	1,477	0.20%
2021/02/19	7	25.86	2	26.05	26.05	5	1,448	0.35%
2021/02/18	2	25.25	0	0.00	25.20	2	1,389	0.14%
2021/02/17	7	24.79	5	24.95	25.25	2	1,374	0.15%
2021/02/05	1	24.05	3	23.27	23.55	-2	1,316	-0.15%
2021/02/03	1	22.60	0	0.00	22.60	1	1,303	0.08%
2021/01/27	1	22.80	0	0.00	23.25	1	1,270	0.08%
2021/01/22	1	23.20	2	23.08	23.00	-1	1,208	-0.08%
2021/01/20	2	22.00	2	22.50	21.75	0	1,186	0.00%
2021/01/14	2	22.60	0	0.00	23.05	2	1,154	0.17%
2021/01/12	1	22.30	0	0.00	22.10	1	1,129	0.09%
2021/01/11	1	23.00	0	0.00	23.00	1	1,122	0.09%
2021/01/06	1	23.80	0	0.00	23.85	1	1,095	0.09%
2021/01/05	1	24.30	0	0.00	24.65	1	1,077	0.09%
2021/01/04	1	24.30	0	0.00	24.15	1	1,058	0.09%
2020/12/31	0	0.00	1	24.05	24.50	-1	1,047	-0.10%
2020/12/30	0	0.00	1	25.00	24.55	-1	1,021	-0.10%
2020/12/28	0	0.00	3	24.42	25.40	-3	771	-0.39%
2020/12/24	16	23.97	13	24.20	24.40	3	659	0.46%
2020/12/23	2	22.80	2	23.15	24.00	0	524	0.00%
2020/12/21	0	0.00	3	21.85	21.85	-3	385	-0.78%
2020/12/08	0	0.00	10	21.00	20.60	-10	329	-3.04%
2020/12/01	0	0.00	1	21.20	21.10	-1	282	-0.35%
2020/11/26	1	19.90	0	0.00	20.10	1	244	0.41%
2020/11/25	2	20.05	0	0.00	20.50	2	224	0.89%
2020/11/23	0	0.00	19	18.65	18.80	-19	134	-14.14%
2020/09/24	0	0.00	6	16.50	16.10	-6	190	-3.15%
2020/07/23	0	0.00	1	19.00	19.15	-1	283	-0.35%
2020/07/17	9	18.85	0	0.00	18.85	9	287	3.13%
2020/06/29	3	18.85	0	0.00	18.55	3	260	1.15%
2020/06/15	1	18.85	0	0.00	18.75	1	269	0.37%
2020/06/11	2	19.70	0	0.00	19.20	2	277	0.72%
2020/06/10	10	19.89	0	0.00	19.85	10	279	3.58%
2020/06/05	0	0.00	5	19.75	19.85	-5	287	-1.74%
2020/06/03	0	0.00	10	19.60	19.65	-10	292	-3.42%
2020/06/01	0	0.00	1	19.55	19.50	-1	291	-0.34%
2020/05/26	0	0.00	0.1	19.40	19.55	-0.1	293	-0.03%
2020/05/21	2	19.30	0	0.00	19.30	2	293	0.68%
2020/05/20	3	19.25	0	0.00	19.25	3	292	1.03%
2020/05/19	5	19.30	0	0.00	19.30	5	292	1.71%
2020/05/11	1	20.90	0	0.00	20.50	1	284	0.35%
2020/05/08	3	21.97	0	0.00	21.05	3	278	1.08%
2020/05/07	1	21.60	1	21.80	22.15	0	249	0.00%
2020/05/04	0	0.00	7	20.41	20.50	-7	227	-3.08%
2020/04/30	2	19.35	0	0.00	19.00	2	219	0.91%
2020/04/24	1	16.35	0	0.00	16.40	1	191	0.52%
2020/04/17	2	17.35	0	0.00	17.15	2	208	0.96%
2020/04/15	1	17.40	0	0.00	17.50	1	203	0.49%
2020/03/30	0	0.00	2	13.73	13.90	-2	196	-1.02%
2020/03/27	0	0.00	11	14.02	13.60	-11	199	-5.51%
2020/03/26	1	13.85	0	0.00	13.80	1	201	0.50%
2020/03/24	0	0.00	1	13.00	12.95	-1	199	-0.50%
2020/03/23	0	0.00	15	12.40	12.45	-15	200	-7.49%
2020/03/20	2	12.80	0	0.00	12.90	2	203	0.98%
2020/03/19	0	0.00	10	11.85	11.80	-10	200	-5.00%
2020/03/16	0	0.00	2	15.20	14.70	-2	205	-0.97%
2020/03/13	5	16.20	1	16.50	16.20	4	212	1.88%
2020/03/11	1	19.60	0	0.00	19.40	1	218	0.46%
2020/02/26	0	0.00	1	20.50	20.45	-1	345	-0.29%
2020/02/11	5	20.35	0	0.00	20.30	5	356	1.40%
2020/01/30	10	21.80	1	22.00	21.00	9	369	2.43%
2020/01/10	2	23.40	1	23.50	23.35	1	360	0.28%
2020/01/09	0	0.00	1	23.35	23.25	-1	362	-0.28%
2020/01/07	0	0.00	1	23.45	23.45	-1	370	-0.27%
2019/12/25	1	24.10	0	0.00	23.95	1	383	0.26%
2019/12/17	2	24.65	0	0.00	24.50	2	421	0.47%
2019/12/09	3	25.20	0	0.00	25.20	3	596	0.50%
2019/12/05	9	26.51	0	0.00	25.40	9	647	1.39%
2019/12/04	0	0.00	1	25.15	25.85	-1	658	-0.15%
2019/11/11	0	0.00	3	23.30	23.35	-3	882	-0.34%
2019/11/01	0	0.00	4	24.50	24.40	-4	871	-0.46%
2019/10/24	0	0.00	1	25.60	25.60	-1	860	-0.12%
2019/10/22	1	25.55	0	0.00	25.90	1	856	0.12%
2019/10/16	1	25.90	0	0.00	25.90	1	857	0.12%
2019/10/08	0	0.00	2	25.15	25.10	-2	843	-0.24%
2019/10/01	0	0.00	2	25.53	25.65	-2	841	-0.24%
2019/09/27	0	0.00	1	25.75	25.80	-1	847	-0.12%
2019/09/23	1	27.25	0	0.00	27.25	1	822	0.12%
2019/09/19	4	27.55	0	0.00	27.10	4	805	0.50%
2019/09/18	1	28.20	0	0.00	27.70	1	793	0.13%
2019/09/17	1	27.95	13	27.86	27.55	-12	778	-1.54%
2019/09/16	3	29.13	1	29.15	28.80	2	752	0.27%
2019/09/12	4	28.99	4	29.10	29.55	0	690	0.00%
2019/09/11	2	28.90	106	28.67	28.90	-104	659	-15.76%	大賣/鉅額交易
2019/09/10	22	28.05	14	28.12	28.55	8	604	1.32%
2019/09/09	96	28.64	1	28.05	28.00	95	579	16.39%
2019/09/06	5	29.30	2	29.20	28.55	3	531	0.56%
2019/09/05	15	28.24	7	28.32	28.25	8	440	1.81%
2019/09/04	1	24.85	1	24.40	26.40	0	304	0.00%
2019/08/27	0	0.00	1	24.15	23.80	-1	233	-0.43%
2019/08/21	1	23.15	0	0.00	22.95	1	186	0.54%
2019/08/15	1	23.70	0	0.00	23.50	1	182	0.55%
2019/08/14	4	24.30	0	0.00	24.35	4	179	2.22%
2019/08/06	0	0.00	2	21.00	22.20	-2	174	-1.14%
2019/08/02	0	0.00	1	22.60	22.55	-1	184	-0.54%
2019/07/30	1	23.40	0	0.00	23.30	1	199	0.50%
2019/07/18	0	0.00	1	23.70	23.50	-1	237	-0.42%
2019/07/11	0	0.00	3	23.65	23.60	-3	312	-0.96%
2019/07/10	0	0.00	1	23.40	23.50	-1	319	-0.31%
2019/07/04	4	25.50	0	0.00	25.60	4	373	1.07%
2019/07/01	0	0.00	3	25.05	25.00	-3	473	-0.63%
2019/06/27	3	24.60	3	24.60	24.50	0	649	0.00%
2019/06/25	0	0.00	4	24.60	24.40	-4	678	-0.59%
2019/06/24	3	24.77	0	0.00	24.70	3	680	0.44%
2019/06/19	0	0.00	6	24.10	24.10	-6	694	-0.86%
2019/06/13	6	24.29	0	0.00	24.20	6	760	0.79%
2019/06/12	0	0.00	10	23.80	23.80	-10	757	-1.32%
2019/05/31	0	0.00	1	24.15	24.15	-1	793	-0.13%
2019/05/27	1	23.65	0	0.00	23.85	1	890	0.11%
2019/05/21	4	24.25	5	23.81	24.30	-1	928	-0.11%
2019/05/20	1	23.85	0	0.00	23.80	1	929	0.11%
2019/05/13	1	25.45	0	0.00	25.40	1	955	0.10%
2019/05/06	1	27.10	0	0.00	27.30	1	1,135	0.09%
2019/05/03	0	0.00	8	27.60	28.25	-8	1,217	-0.66%
2019/04/29	3	26.62	0	0.00	26.50	3	1,220	0.25%
2019/04/26	4	27.26	0	0.00	27.10	4	1,224	0.33%
2019/04/25	1	27.70	0	0.00	27.70	1	1,224	0.08%
2019/04/24	0	0.00	1	28.20	27.80	-1	1,257	-0.08%
2019/04/22	12	28.51	12	28.55	28.55	0	1,273	0.00%
2019/04/19	1	26.75	0	0.00	28.10	1	1,286	0.08%
2019/04/18	7	27.18	0	0.00	26.70	7	1,291	0.54%
2019/04/17	0	0.00	2	28.05	27.80	-2	1,299	-0.15%
2019/04/15	1	27.60	0	0.00	27.75	1	1,350	0.07%
2019/04/12	2	28.08	0	0.00	27.55	2	1,357	0.15%
2019/04/11	2	28.25	20	28.34	28.15	-18	1,362	-1.32%
2019/04/09	1	29.25	0	0.00	29.40	1	1,351	0.07%
2019/04/08	0	0.00	1	28.60	29.15	-1	1,341	-0.07%
2019/04/01	25	28.04	3	28.25	29.20	22	1,477	1.49%
2019/03/21	0	0.00	2	26.95	26.80	-2	1,553	-0.13%
2019/03/19	5	26.20	0	0.00	26.15	5	1,507	0.33%
2019/03/18	1	26.00	0	0.00	25.80	1	1,497	0.07%
2019/03/14	0	0.00	1	25.55	25.40	-1	1,490	-0.07%
2019/03/11	1	25.95	0	0.00	25.95	1	1,497	0.07%
2019/03/04	6	26.74	6	26.88	26.90	0	1,528	0.00%
2019/02/12	0	0.00	5	26.10	26.35	-5	1,380	-0.36%
2019/01/30	5	26.00	0	0.00	25.55	5	1,358	0.37%
2019/01/24	18	26.30	19	26.45	27.30	-1	1,185	-0.08%
2019/01/03	0	0.00	58	24.32	23.90	-58	865	-6.70%
2018/12/28	0	0.00	1	26.10	25.60	-1	846	-0.12%
2018/12/27	10	27.05	0	0.00	26.65	10	833	1.20%
2018/12/26	0	0.00	1	28.25	27.40	-1	798	-0.13%
2018/12/25	20	26.86	0	0.00	27.05	20	729	2.74%
2018/12/24	2	26.60	0	0.00	27.80	2	668	0.30%
2018/12/21	27	25.40	0	0.00	25.45	27	533	5.06%
2018/12/19	13	23.80	0	0.00	24.10	13	423	3.07%
2018/10/11	0	0.00	3	18.05	18.05	-3	979	-0.31%
2018/10/05	0	0.00	8	20.45	20.35	-8	1,012	-0.79%
2018/09/03	0	0.00	1	29.20	28.85	-1	1,758	-0.06%
2018/08/29	0	0.00	1	29.10	29.05	-1	1,774	-0.06%
2018/08/16	0	0.00	2	30.15	30.60	-2	1,766	-0.11%
2018/08/15	0	0.00	10	30.88	30.90	-10	1,763	-0.57%
2018/08/07	0	0.00	1	32.50	33.20	-1	1,713	-0.06%
2018/08/02	0	0.00	4	32.83	32.35	-4	1,711	-0.23%
2018/08/01	10	34.00	0	0.00	33.55	10	1,698	0.59%
2018/07/31	10	34.26	11	33.85	33.80	-1	1,686	-0.06%
2018/07/30	5	35.50	0	0.00	34.20	5	1,676	0.30%
2018/07/27	0	0.00	4	36.50	35.70	-4	1,648	-0.24%
2018/07/26	5	36.02	4	36.01	36.05	1	1,620	0.06%
2018/07/25	20	36.99	0	0.00	37.40	20	1,533	1.30%
2018/07/24	1	34.70	2	33.88	34.85	-1	1,353	-0.07%
2018/07/23	5	33.85	1	33.45	34.15	4	1,244	0.32%
2018/07/20	0	0.00	3	31.72	31.30	-3	1,159	-0.26%
2018/07/19	1	32.30	0	0.00	32.20	1	1,144	0.09%
2018/07/18	3	35.15	3	35.15	35.30	0	1,130	0.00%
2018/07/17	0	0.00	6	34.90	35.30	-6	1,091	-0.55%
2018/07/13	0	0.00	2	34.75	34.55	-2	1,054	-0.19%
2018/07/12	7	34.89	2	35.10	34.50	5	1,039	0.48%
2018/07/11	2	32.70	3	34.75	35.10	-1	1,017	-0.10%
2018/07/10	1	33.15	2	33.23	33.25	-1	994	-0.10%
2018/07/09	0	0.00	1	34.55	34.00	-1	978	-0.10%
2018/07/06	1	34.95	0	0.00	34.90	1	956	0.10%
2018/07/05	3	35.60	31	35.19	35.50	-28	916	-3.06%
2018/07/04	11	34.32	0	0.00	34.25	11	855	1.29%
2018/07/03	3	35.18	0	0.00	34.25	3	830	0.36%
2018/07/02	2	36.05	2	36.40	36.40	0	763	0.00%
2018/06/29	26	32.88	20	35.48	35.55	6	614	0.98%
2018/06/28	22	31.00	12	32.26	33.30	10	480	2.08%