鑫禾 (4999)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.70
漲跌
▼0.55
漲幅
-1.61%
成交量
15張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	33.85	0	0.00	33.70	0.1	82	0.12%
2024/11/18	0	33.30	0	0.00	33.20	0	81	0.04%
2024/11/13	0	0.00	0	33.45	33.40	0	80	0.00%
2024/11/12	0	33.60	0	0.00	33.30	0	80	0.03%
2024/11/11	0.1	33.64	0	0.00	33.75	0.1	80	0.09%
2024/10/30	0	36.30	0	0.00	35.60	0	85	0.04%
2024/09/26	0.2	34.65	0	0.00	34.20	0.2	71	0.21%
2024/09/24	0.1	34.60	0	0.00	34.35	0.1	70	0.14%
2024/09/09	0.1	33.00	0	0.00	33.00	0.1	72	0.07%
2024/08/21	0	0.00	1	33.80	33.80	-1	83	-1.20%
2024/08/07	0	32.80	0	0.00	32.80	0	91	0.03%
2024/08/06	0	31.35	0	0.00	31.90	0	93	0.03%
2024/08/05	0.1	32.65	1	32.65	32.00	-1	92	-1.06%
2024/07/26	0	33.95	0	0.00	33.80	0	87	0.03%
2024/07/18	0	0.00	1	34.40	34.45	-1	84	-1.19%
2024/07/16	0.1	34.45	0	0.00	34.30	0.1	84	0.07%
2024/07/12	0	34.45	0	0.00	34.35	0	86	0.05%
2024/07/11	0	35.39	0	0.00	35.25	0	85	0.04%
2024/07/09	0	35.75	1	35.60	35.60	-1	85	-1.17%
2024/07/05	0	0.00	1	35.60	35.70	-1	89	-1.12%
2024/07/04	0	0.00	1	35.50	35.50	-1	91	-1.09%
2024/07/01	0	35.60	0	0.00	35.50	0	95	0.01%
2024/06/27	0	35.70	0	0.00	35.55	0	97	0.03%
2024/06/11	0	0.00	1	35.35	35.25	-1	109	-0.91%
2024/06/03	0	35.55	0	0.00	35.35	0	119	0.00%
2024/05/30	0	35.80	0	0.00	35.25	0	119	0.03%
2024/05/20	0.1	34.60	0	0.00	34.60	0.1	119	0.08%
2024/05/10	0	0.00	1	34.35	34.15	-1	132	-0.76%
2024/05/09	0	0.00	1	33.80	33.65	-1	129	-0.77%
2024/05/08	0	0.00	1	33.65	33.85	-1	129	-0.77%
2024/04/25	0	33.75	0	0.00	33.65	0	133	0.02%
2024/04/24	0	33.85	0	0.00	33.80	0	133	0.00%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/19	0.1	33.30	0	0.00	33.20	0.1	136	0.04%
2024/04/18	0	33.50	0	0.00	33.40	0	135	0.00%
2024/04/17	0	0.00	0	33.40	33.35	0	134	-0.03%
2024/04/16	0.1	33.60	0	0.00	33.10	0.1	135	0.04%
2024/04/10	0.1	34.10	0	0.00	33.85	0.1	129	0.04%
2024/03/27	0	33.45	0	0.00	33.30	0	128	0.01%
2024/03/26	0	33.55	0	0.00	33.30	0	125	0.03%
2024/03/20	1.1	33.50	0	0.00	33.35	1.1	120	0.89%
2024/03/08	0.1	34.00	0	0.00	33.60	0.1	112	0.04%
2024/02/20	0	0.00	2	34.63	34.55	-2	133	-1.50%
2024/02/19	0.1	34.90	1	34.55	34.55	-1	133	-0.71%
2024/02/05	2	35.13	0	0.00	34.95	2	128	1.56%
2024/01/29	0.1	34.75	0	0.00	34.55	0.1	140	0.04%
2024/01/18	0.1	34.20	0	0.00	34.10	0.1	131	0.08%
2024/01/17	0.1	34.46	0	0.00	34.10	0.1	130	0.08%
2024/01/10	0.1	35.00	0	0.00	34.80	0.1	125	0.08%
2024/01/09	0.2	35.30	0	0.00	35.05	0.2	125	0.12%
2024/01/08	0.1	35.40	0	0.00	35.20	0.1	124	0.08%
2024/01/02	0.1	35.65	0	0.00	35.70	0.1	126	0.08%
2023/12/22	1.1	35.22	0	0.00	35.25	1.1	120	0.91%
2023/12/21	0.1	35.10	0	0.00	35.00	0.1	116	0.09%
2023/12/19	0.1	35.50	0	0.00	35.20	0.1	115	0.09%
2023/12/13	0.3	35.76	0	0.00	35.30	0.3	112	0.27%
2023/12/04	1	36.65	0	0.00	36.50	1	104	0.95%
2023/11/22	2	36.80	0	0.00	36.75	2	89	2.23%
2023/11/20	1	35.00	0	0.00	37.00	1	73	1.37%
2023/11/17	1	35.15	0	0.00	35.10	1	65	1.53%
2023/11/15	1	34.90	0	0.00	34.95	1	63	1.57%
2023/11/10	2	35.70	0	0.00	35.35	2	60	3.28%
2023/11/06	1	35.00	0	0.00	35.05	1	40	2.46%
2023/08/01	0	35.45	0	0.00	35.10	0	47	0.07%
2023/07/26	0	34.70	0	0.00	34.55	0	48	0.08%
2023/07/25	0	0.00	1	34.75	34.70	-1	48	-2.07%
2023/07/24	0	35.20	0	0.00	34.90	0	47	0.08%
2023/05/31	0	37.95	0	0.00	37.55	0	39	0.00%
2023/05/29	0	0.00	0	37.60	37.40	0	39	0.00%
2023/05/15	0	37.35	0	0.00	37.45	0	42	0.07%
2023/05/05	1	37.46	0	0.00	37.45	1	43	2.40%
2023/05/04	0	38.00	0	0.00	37.95	0	42	0.02%
2023/04/28	0	0.00	1	37.95	37.90	-1	42	-2.34%
2023/04/27	0	0.00	1	38.10	37.85	-1	42	-2.33%
2023/04/21	0	38.15	0	0.00	38.00	0	43	0.05%
2023/04/18	1	38.05	1	38.20	38.00	0	43	0.00%
2023/04/11	0	38.35	0	0.00	37.70	0	40	0.00%
2023/03/28	0	37.90	0	0.00	37.35	0	40	0.00%
2023/03/27	0	0.00	1	37.25	37.25	-1	40	-2.47%
2023/03/09	0	39.40	0	0.00	39.25	0	39	0.01%
2023/03/07	1	39.25	0	0.00	39.25	1	38	2.59%
2023/03/06	0	0.00	1	39.45	39.45	-1	38	-2.62%
2023/03/03	0	0.00	1	38.85	38.80	-1	36	-2.75%
2023/03/02	0	0.00	1	38.75	38.60	-1	35	-2.81%
2023/02/23	1	38.71	0	0.00	38.65	1	35	2.95%
2023/02/22	1	38.50	0	0.00	38.45	1	35	2.83%
2023/02/17	1	37.90	0	0.00	38.40	1	33	2.97%
2023/02/14	1	37.10	0	0.00	37.10	1	29	3.36%
2023/02/08	1	37.10	0	0.00	37.20	1	28	3.53%
2023/01/11	1	36.65	0	0.00	36.70	1	25	3.96%
2022/09/02	0	0.00	2	39.45	39.25	-2	55	-3.61%
2022/07/18	0	0.00	1	34.10	34.10	-1	48	-2.08%
2022/05/26	0.1	36.15	0	0.00	36.40	0.1	62	0.08%
2022/05/13	0.1	35.25	0	0.00	35.05	0.1	63	0.08%
2022/05/11	1	35.65	0	0.00	35.60	1	63	1.57%
2022/04/26	0.1	38.25	0	0.00	38.10	0.1	70	0.07%
2022/04/18	0.1	38.50	0	0.00	38.25	0.1	72	0.07%
2022/04/12	0.1	38.70	0	0.00	38.15	0.1	82	0.06%
2022/03/28	0	0.00	1	39.15	39.45	-1	91	-1.10%
2022/03/23	1	39.20	0	0.00	39.40	1	93	1.07%
2022/03/16	1	38.70	0	0.00	38.70	1	100	1.00%
2022/03/14	0	0.00	1	39.10	39.00	-1	99	-1.00%
2022/03/11	1	39.25	0	0.00	39.25	1	98	1.01%
2022/03/09	0	0.00	1	39.30	39.25	-1	98	-1.02%
2022/03/08	0.1	39.55	0	0.00	39.20	0.1	97	0.05%
2022/03/07	1	39.65	0	0.00	39.70	1	95	1.05%
2022/02/16	0.5	40.70	0	0.00	40.35	0.5	103	0.48%
2022/02/11	0	0.00	1	40.35	40.60	-1	105	-0.95%
2022/02/09	0	0.00	1	40.05	40.30	-1	110	-0.91%
2022/02/07	0	0.00	1	40.15	40.60	-1	109	-0.91%
2022/01/07	1	41.55	0	0.00	41.15	1	108	0.92%
2022/01/04	0	0.00	1	41.45	41.30	-1	102	-0.97%
2021/12/29	0	0.00	1	40.90	41.30	-1	104	-0.96%
2021/12/24	0	0.00	1	40.70	40.80	-1	113	-0.88%
2021/12/23	0	0.00	1	40.85	40.60	-1	118	-0.85%
2021/12/17	1	40.90	0	0.00	40.90	1	122	0.82%
2021/12/10	0.1	41.25	1	41.10	40.80	-1	133	-0.71%
2021/11/30	0	0.00	1	41.20	41.20	-1	138	-0.72%
2021/11/23	1	41.70	0	0.00	41.70	1	142	0.70%
2021/11/12	1	41.00	0	0.00	40.95	1	153	0.65%
2021/11/08	2.1	41.45	0	0.00	41.35	2.1	160	1.28%
2021/11/05	1	42.05	1	41.95	42.35	0	158	0.00%
2021/10/28	1	42.50	0	0.00	42.45	1	209	0.48%
2021/10/27	1	41.70	0	0.00	41.70	1	208	0.48%
2021/10/26	0	0.00	1	41.05	41.30	-1	209	-0.48%
2021/10/25	1	41.30	0	0.00	41.10	1	210	0.47%
2021/10/15	0	0.00	1	41.05	41.20	-1	220	-0.45%
2021/10/13	0	0.00	1	40.65	40.90	-1	224	-0.45%
2021/10/12	1	40.80	0	0.00	40.70	1	224	0.44%
2021/10/08	1	42.00	0	0.00	41.70	1	224	0.44%
2021/10/05	0	0.00	1	42.15	42.45	-1	233	-0.43%
2021/10/04	0	0.00	1	41.40	41.55	-1	233	-0.43%
2021/09/23	3	43.13	1	42.90	43.25	2	252	0.79%
2021/09/16	0	0.00	1	43.30	43.30	-1	266	-0.38%
2021/08/25	1	39.40	0	0.00	39.85	1	298	0.34%
2021/08/24	1	39.25	0	0.00	39.30	1	299	0.33%
2021/08/11	0	0.00	1	41.30	41.30	-1	305	-0.33%
2021/08/05	0	0.00	0	43.20	42.65	0	316	-0.01%
2021/07/27	0	0.00	2	46.10	46.20	-2	387	-0.52%
2021/07/19	0	0.00	4	46.40	46.45	-4	439	-0.91%
2021/07/13	3	46.30	0	0.00	46.10	3	482	0.62%
2021/07/09	0	0.00	1	46.70	46.75	-1	493	-0.20%
2021/07/08	1	47.00	2	46.98	47.05	-1	518	-0.19%
2021/07/05	2	47.20	0	0.00	47.10	2	595	0.34%
2021/06/30	1	50.50	1	50.40	50.60	0	659	0.00%
2021/06/29	1	50.30	0	0.00	50.30	1	670	0.15%
2021/06/28	2	51.30	0	0.00	51.00	2	690	0.29%
2021/06/25	0	0.00	2	51.50	51.30	-2	716	-0.28%
2021/06/24	0	0.00	2	50.75	50.80	-2	749	-0.27%
2021/06/23	2	50.03	0	0.00	50.00	2	852	0.23%
2021/06/17	1	50.50	1	50.40	50.50	0	1,129	0.00%
2021/06/15	1	48.65	0	0.00	48.65	1	1,157	0.09%
2021/06/09	1	48.30	0	0.00	48.10	1	1,242	0.08%
2021/05/31	1	49.65	0	0.00	49.50	1	1,473	0.07%
2021/05/27	1	48.20	0	0.00	48.20	1	1,626	0.06%
2021/05/25	1	48.65	0	0.00	48.70	1	1,645	0.06%
2021/05/18	2	47.20	0	0.00	47.60	2	1,644	0.12%
2021/05/14	0	0.00	0	47.80	47.80	0	1,651	0.00%
2021/05/11	2	49.85	0	0.00	49.00	2	1,625	0.12%
2021/05/10	3	53.00	0	0.00	52.10	3	1,611	0.19%
2021/05/05	7	53.13	45	52.79	53.80	-38	1,611	-2.36%
2021/05/04	0	0.00	4	55.80	54.70	-4	1,596	-0.25%
2021/05/03	2	56.80	2	55.70	55.70	0	1,587	0.00%
2021/04/29	2	57.50	0	0.00	57.70	2	1,578	0.13%
2021/04/27	5	58.30	1	59.00	58.00	4	1,576	0.25%
2021/04/26	20	57.55	0	0.00	57.80	20	1,567	1.28%
2021/04/22	7	57.44	0	0.00	56.70	7	1,571	0.45%
2021/04/20	4	57.90	0	0.00	57.90	4	1,571	0.25%
2021/04/16	0	0.00	1	57.80	58.10	-1	1,647	-0.06%
2021/04/15	0	61.40	0	0.00	57.60	0	1,641	0.00%
2021/04/14	4	55.90	0	0.00	55.90	4	1,628	0.25%
2021/04/13	1	57.90	0	0.00	57.50	1	1,603	0.06%
2021/04/09	1	59.00	1	58.80	58.30	0	1,570	0.00%
2021/04/08	20	60.50	1	60.50	60.40	19	1,525	1.25%
2021/04/07	0	59.60	1	60.50	60.90	-1	1,501	-0.07%
2021/04/06	1	59.50	0	0.00	59.30	1	1,464	0.07%
2021/04/01	0	0.00	1	59.90	59.70	-1	1,442	-0.07%
2021/03/31	1	60.50	6	60.13	59.50	-5	1,417	-0.35%
2021/03/29	1	59.90	0	0.00	59.80	1	1,353	0.07%
2021/03/26	14	61.85	8	61.43	60.60	6	1,315	0.46%
2021/03/25	1	62.20	2	62.10	62.80	-1	1,206	-0.08%
2021/03/23	4	58.83	1	60.70	59.10	3	1,090	0.28%
2021/03/22	3	59.97	5	61.92	60.90	-2	1,033	-0.19%
2021/03/19	1	57.30	0	0.00	57.60	1	922	0.11%
2021/03/17	10	56.82	2	56.55	56.50	8	889	0.90%
2021/03/16	1	56.30	0	0.00	56.00	1	855	0.12%
2021/03/15	3	56.50	0	0.00	56.20	3	838	0.36%
2021/03/12	1	56.50	2	56.95	56.90	-1	810	-0.12%
2021/03/11	1	56.60	0	0.00	56.60	1	778	0.13%
2021/03/10	0	57.05	2	57.75	56.80	-2	756	-0.26%
2021/03/09	9	56.59	6	56.45	57.50	3	697	0.43%
2021/03/05	0	0.00	10	53.60	53.20	-10	609	-1.64%
2021/03/04	2	54.65	35	54.37	54.30	-33	602	-5.47%
2021/03/03	5	55.30	3	54.80	55.40	2	582	0.34%
2021/03/02	4	54.73	10	54.26	55.20	-6	532	-1.13%
2021/02/05	3	50.00	10	50.20	50.10	-7	404	-1.73%
2021/02/02	0	0.00	1	51.80	51.10	-1	388	-0.26%
2021/02/01	6	50.35	0	0.00	51.20	6	386	1.55%
2021/01/28	0	0.00	10	51.30	51.20	-10	392	-2.55%
2021/01/27	10	52.10	0	0.00	51.90	10	387	2.58%
2021/01/25	5	50.60	0	0.00	50.60	5	365	1.37%
2021/01/20	10	50.50	1	50.60	50.60	9	353	2.55%
2021/01/18	5	50.70	0	0.00	51.40	5	337	1.48%
2021/01/15	0	0.00	20	51.45	50.90	-20	330	-6.05%
2021/01/12	0	0.00	5	52.58	49.90	-5	290	-1.72%
2021/01/11	11	49.44	0	0.00	51.60	11	239	4.59%
2021/01/08	0	0.00	0.1	47.25	46.95	-0.1	203	-0.03%
2021/01/04	10	47.19	0	0.00	47.45	10	214	4.65%
2020/12/28	1	46.85	0	0.00	46.95	1	212	0.47%
2020/12/15	1	46.70	0	0.00	46.50	1	229	0.44%
2020/12/14	7	47.00	0	0.00	47.10	7	229	3.05%
2020/12/07	5	48.00	1.4	47.77	47.70	3.6	243	1.47%
2020/12/04	1	47.90	0	0.00	47.95	1	248	0.40%
2020/10/30	0	0.00	1	45.75	45.40	-1	424	-0.24%
2020/10/22	0	0.00	5	47.50	46.80	-5	420	-1.19%
2020/10/14	10	45.70	0	0.00	46.85	10	417	2.40%
2020/10/13	5	46.65	0	0.00	45.75	5	418	1.20%
2020/10/12	10	46.80	0	0.00	46.40	10	420	2.38%
2020/09/07	1	48.70	1	48.30	48.00	0	399	0.00%
2020/09/03	0	0.00	1	48.35	47.90	-1	388	-0.26%
2020/09/02	1	47.70	0	0.00	48.20	1	384	0.26%
2020/09/01	3	47.80	0	0.00	48.00	3	375	0.80%
2020/08/31	1	49.30	0	0.00	49.00	1	361	0.28%
2020/08/20	0	0.00	5	45.08	45.40	-5	317	-1.58%
2020/08/19	0	0.00	2	49.20	48.25	-2	299	-0.67%
2020/08/13	0	0.00	1	48.10	47.95	-1	250	-0.40%
2020/08/06	9	48.87	0	0.00	49.00	9	207	4.33%
2020/07/17	0	0.00	4	43.10	42.15	-4	162	-2.46%
2020/07/16	3	45.65	0	0.00	45.55	3	156	1.91%
2020/07/15	1	45.65	0	0.00	45.60	1	151	0.66%
2020/07/07	0	0.00	1	46.60	45.55	-1	139	-0.72%
2020/07/06	1	45.80	0	0.00	46.20	1	137	0.73%
2020/07/02	0	0.00	1	43.85	43.90	-1	125	-0.80%
2020/04/30	1	39.50	0	0.00	39.30	1	103	0.97%
2020/04/17	0	0.00	3	36.95	36.95	-3	100	-3.00%
2020/03/23	1	26.00	0	0.00	26.20	1	88	1.13%
2020/03/20	1	28.00	0	0.00	27.90	1	86	1.15%
2020/03/19	1	27.50	0	0.00	27.40	1	85	1.17%
2020/03/17	1	31.00	0	0.00	31.55	1	80	1.24%
2020/03/13	0	0.00	2	32.50	32.85	-2	81	-2.46%
2019/09/11	0	0.00	2	42.30	42.35	-2	103	-1.93%
2019/09/06	0	0.00	1	42.85	42.80	-1	103	-0.97%
2019/08/16	2	41.25	0	0.00	41.60	2	106	1.87%
2019/08/07	0	0.00	1	43.00	42.70	-1	109	-0.91%
2019/07/16	0	0.00	2	43.55	43.55	-2	157	-1.27%
2019/07/12	1	43.95	0	0.00	43.60	1	157	0.64%
2019/07/11	2	47.00	1	47.10	47.20	1	148	0.67%
2019/07/04	1	46.55	0	0.00	46.60	1	133	0.75%
2019/05/09	0.2	45.85	0	0.00	45.85	0.2	274	0.06%
2019/04/25	0	0.00	1	50.70	50.70	-1	246	-0.41%
2019/04/17	0	52.00	0	0.00	51.80	0	245	0.00%
2019/04/16	0	51.30	0	0.00	51.30	0	244	0.00%
2019/03/15	0	0.00	1	54.40	54.50	-1	199	-0.50%
2018/10/18	0	0.00	1	47.35	47.30	-1	162	-0.62%
2018/10/16	0	0.00	27	47.50	47.50	-27	169	-15.88%
2018/08/10	0.2	50.00	0	0.00	50.00	0.2	237	0.08%
2018/01/19	0.1	50.00	0	0.00	49.75	0.1	96	0.14%
2018/01/12	0	51.40	0	0.00	49.70	0	95	0.00%
2018/01/04	0	0.00	1	50.50	50.60	-1	94	-1.06%