建錩 (5014)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
347張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	15.03	0	0.00	15.00	6	2,969	0.20%
2024/12/10	0	0.00	1	15.45	15.10	-1	2,961	-0.03%
2024/11/26	0	0.00	1	15.15	15.15	-1	2,971	-0.03%
2024/11/22	3	15.03	0	0.00	14.95	3	2,966	0.10%
2024/11/20	0	0.00	5	14.87	14.60	-5	2,959	-0.17%
2024/11/15	0	0.00	0	15.30	15.25	0	2,928	0.00%
2024/11/14	1	15.55	0	0.00	15.45	1	2,912	0.03%
2024/11/13	1	16.00	0	0.00	16.10	1	2,894	0.03%
2024/11/12	2	17.20	3	17.10	17.10	-1	2,838	-0.04%
2024/11/11	13	19.02	0	0.00	19.00	13	2,728	0.48%
2024/11/08	3	19.10	0	0.00	18.75	3	2,732	0.11%
2024/11/07	7	18.87	27	18.80	18.85	-20	2,723	-0.73%
2024/11/06	4	18.25	0	0.00	18.25	4	2,635	0.15%
2024/11/04	2	18.25	3	18.13	18.05	-1	2,626	-0.04%
2024/10/30	10	17.80	0	0.00	17.80	10	2,583	0.39%
2024/10/29	2	18.15	20	18.35	18.10	-18	2,573	-0.70%
2024/10/28	0	18.05	5	18.05	18.00	-5	2,536	-0.20%
2024/10/25	10.1	18.10	0	0.00	18.10	10.1	2,526	0.40%
2024/10/24	1	18.10	40	18.10	17.90	-39	2,521	-1.55%
2024/10/22	0	0.00	9	18.18	18.10	-9	2,504	-0.36%
2024/10/21	7	18.25	7	18.60	18.25	0	2,499	0.00%
2024/10/16	10	18.55	3	18.47	18.40	7	2,433	0.29%
2024/10/15	1	18.10	0	0.00	17.70	1	2,344	0.04%
2024/10/11	64	18.57	4	18.70	18.20	60	2,260	2.65%
2024/10/09	5	19.03	1	19.45	18.95	4	2,201	0.18%
2024/10/08	30	19.66	18	20.08	19.60	12	2,085	0.58%
2024/10/07	1	19.20	1	19.20	19.25	0	1,809	0.00%
2024/10/04	23	19.20	15	19.41	19.85	8	1,678	0.48%
2024/10/01	0	0.00	8	17.88	18.10	-8	1,134	-0.71%
2024/09/30	19	17.92	14	17.86	17.75	5	1,058	0.47%
2024/09/27	37	17.29	34	17.32	17.25	3	763	0.39%
2024/09/23	0	0.00	2	16.15	16.20	-2	657	-0.30%
2024/09/19	2	16.00	0	0.00	15.95	2	671	0.30%
2024/09/18	0	16.15	0	0.00	15.95	0	682	0.00%
2024/09/13	0	0.00	1	15.50	15.55	-1	709	-0.14%
2024/09/04	0	0.00	20	15.60	15.45	-20	750	-2.66%
2024/08/28	30	16.30	20	16.28	16.25	10	768	1.30%
2024/08/15	0	0.00	18	16.15	16.15	-18	914	-1.97%
2024/08/14	11	17.03	0	0.00	17.15	11	1,005	1.09%
2024/08/13	0	0.00	1	17.30	17.30	-1	997	-0.10%
2024/08/02	0	0.00	1	16.60	16.60	-1	1,271	-0.08%
2024/07/10	1	16.80	0	0.00	16.65	1	1,237	0.08%
2024/07/09	0	17.25	0	0.00	17.25	0	1,213	0.00%
2024/07/04	0	0.00	3	17.05	17.05	-3	1,181	-0.25%
2024/07/01	0	0.00	3	17.05	17.05	-3	1,193	-0.25%
2024/06/27	0	0.00	2	17.00	17.00	-2	1,187	-0.17%
2024/06/21	3	17.40	0	0.00	17.40	3	1,147	0.26%
2024/06/07	0	0.00	1	16.85	16.90	-1	1,057	-0.09%
2024/06/06	1	16.70	5	16.65	16.65	-4	1,050	-0.38%
2024/05/30	1	16.90	0	0.00	16.70	1	1,012	0.10%
2024/05/27	5	16.85	0	0.00	16.60	5	967	0.52%
2024/05/21	1	17.25	0	0.00	17.45	1	867	0.12%
2024/05/20	1	17.45	81	16.85	17.40	-80	815	-9.81%
2024/05/17	28	16.41	30	16.62	16.45	-2	710	-0.28%
2024/05/16	18	16.30	3	16.40	16.40	15	687	2.18%
2024/05/15	0	0.00	0.1	16.10	16.20	-0.1	670	-0.01%
2024/05/14	20	16.00	0	0.00	16.00	20	655	3.05%
2024/05/13	19	16.08	4.3	16.38	16.20	14.7	621	2.36%
2024/05/10	53.3	15.78	2	15.70	16.10	51.3	566	9.06%
2024/05/09	5	15.20	2	15.03	15.00	3	484	0.62%
2024/05/08	1	15.15	2	15.13	15.15	-1	401	-0.25%
2024/05/03	0	0.00	2	13.40	13.40	-2	266	-0.75%
2024/05/02	0	0.00	1	13.55	13.60	-1	264	-0.38%
2024/04/23	0	13.90	0	0.00	13.50	0	258	0.00%
2024/04/22	0	13.75	0	0.00	13.40	0	257	0.00%
2024/04/16	0	0.00	1	13.20	13.20	-1	242	-0.41%
2024/04/15	1	13.50	0	0.00	13.30	1	239	0.42%
2024/04/10	1	13.50	0	0.00	13.50	1	231	0.43%
2024/04/03	1	13.30	0	0.00	13.10	1	206	0.48%
2024/02/29	2	13.95	0	0.00	13.95	2	309	0.65%
2024/02/23	0	0.00	1	13.95	13.95	-1	304	-0.33%
2024/02/22	1	14.05	0	0.00	14.05	1	308	0.32%
2024/02/21	0	0.00	1	14.15	14.15	-1	306	-0.33%
2024/02/19	0	0.00	1	14.25	14.25	-1	308	-0.32%
2024/02/16	1	13.95	3	14.00	13.95	-2	306	-0.65%
2024/01/24	1	13.80	1	13.90	13.90	0	314	0.00%
2024/01/11	1	14.25	0	0.00	14.30	1	326	0.31%
2024/01/09	0.6	14.30	0	0.00	14.25	0.6	327	0.20%
2024/01/08	0	0.00	1	14.70	14.70	-1	324	-0.31%
2024/01/04	2	14.65	0	0.00	14.65	2	323	0.62%
2024/01/02	0.1	14.80	0	0.00	14.75	0.1	323	0.03%
2023/12/29	0.1	14.80	0	0.00	14.85	0.1	323	0.03%
2023/12/26	1	15.05	0	0.00	15.00	1	318	0.31%
2023/12/19	1	14.70	0	0.00	14.95	1	282	0.35%
2023/12/15	1	14.40	0	0.00	15.00	1	236	0.42%
2023/11/30	0	0.00	1	14.15	14.15	-1	164	-0.61%
2023/11/24	1	14.05	0	0.00	14.05	1	164	0.61%
2023/11/09	0	0.00	1	13.40	13.35	-1	167	-0.60%
2023/11/03	0	0.00	2	13.20	13.30	-2	185	-1.08%
2023/11/02	3	13.15	0	0.00	13.20	3	186	1.61%
2023/10/05	0	0.00	1	13.05	13.00	-1	281	-0.36%
2023/09/28	0	0.00	3	13.10	13.15	-3	300	-1.00%
2023/09/22	0	0.00	2	13.45	13.40	-2	310	-0.64%
2023/09/18	0	0.00	1	13.90	13.95	-1	322	-0.31%
2023/09/14	0	14.80	0	0.00	13.60	0	321	0.00%
2023/08/30	0	0.00	5	13.30	13.35	-5	387	-1.29%
2023/08/23	0	0.00	5	13.10	13.15	-5	403	-1.24%
2023/08/16	0.1	13.10	0	0.00	13.05	0.1	418	0.01%
2023/08/15	0.3	13.10	0	0.00	13.05	0.3	414	0.07%
2023/08/11	0	0.00	1	13.40	13.45	-1	405	-0.25%
2023/08/04	0.8	14.50	0.2	14.50	14.45	0.6	403	0.14%
2023/08/02	0.2	14.35	0	0.00	14.45	0.2	410	0.05%
2023/07/28	5	14.60	0	14.85	14.60	5	394	1.26%
2023/07/27	0	0.00	2	15.25	15.40	-2	383	-0.52%
2023/07/21	0	15.10	0	0.00	15.00	0	362	0.01%
2023/07/13	2.1	14.45	0	0.00	14.45	2.1	388	0.54%
2023/07/06	2	15.50	0	0.00	15.40	2	391	0.51%
2023/06/19	0	0.00	10	15.50	15.55	-10	452	-2.21%
2023/06/05	5	16.15	0	0.00	16.15	5	511	0.98%
2023/06/01	0	0.00	1	15.80	15.85	-1	541	-0.18%
2023/05/29	0	0.00	0.1	15.90	15.80	-0.1	569	-0.03%
2023/05/24	7	16.05	7	16.10	16.10	0	586	0.00%
2023/05/16	0	0.00	10	15.70	15.75	-10	632	-1.58%
2023/05/02	1	16.20	0	0.00	16.20	1	1,002	0.10%
2023/04/20	6	16.75	0	0.00	16.70	6	1,233	0.49%
2023/04/12	0	17.35	4	17.20	17.25	-4	1,477	-0.27%
2023/04/11	0	0.00	1	17.25	17.30	-1	1,500	-0.07%
2023/04/10	4	16.99	0	0.00	17.25	4	1,587	0.25%
2023/03/30	2	16.95	0	0.00	16.95	2	2,408	0.08%
2023/03/27	0	17.55	0	0.00	17.50	0	2,608	0.00%
2023/03/16	5	17.44	0	0.00	17.20	5	3,029	0.17%
2023/03/13	0	0.00	1	17.95	18.00	-1	3,028	-0.03%
2023/03/10	1	17.95	0	0.00	17.75	1	3,016	0.03%
2023/03/03	0	0.00	6	17.90	17.95	-6	2,991	-0.20%
2023/03/02	0	0.00	2	17.70	17.75	-2	2,990	-0.07%
2023/02/24	3	17.65	0	0.00	17.65	3	2,998	0.10%
2023/02/21	0	0.00	1	18.05	17.95	-1	3,075	-0.03%
2023/02/16	0	0.00	0	17.40	17.95	0	3,398	0.00%
2023/02/15	1	17.90	0	0.00	17.75	1	3,410	0.03%
2023/02/10	3	17.55	6	18.08	17.55	-3	3,420	-0.09%
2023/02/09	2	18.20	0	0.00	18.20	2	3,371	0.06%
2023/02/07	2	18.50	0	0.00	18.50	2	3,312	0.06%
2023/02/02	0	0.00	0.3	18.75	18.85	-0.3	3,269	-0.01%
2023/01/31	0	0.00	8	18.80	18.90	-8	3,174	-0.25%
2023/01/30	3	18.52	1	18.50	18.50	2	3,068	0.07%
2023/01/17	3	18.35	4	18.33	18.25	-1	3,011	-0.03%
2023/01/16	9.3	18.38	1	18.25	18.40	8.3	2,991	0.28%
2023/01/13	4	18.40	2	18.20	18.20	2	2,969	0.07%
2023/01/12	7	18.31	2	18.25	18.25	5	2,941	0.17%
2023/01/11	1	18.20	1	18.00	18.00	0	2,877	0.00%
2023/01/10	1	18.10	32	18.10	18.00	-31	2,865	-1.08%
2023/01/06	30	18.30	0	0.00	18.50	30	2,819	1.06%
2023/01/04	3	18.45	3	18.38	18.45	0	2,767	0.00%
2023/01/03	2	18.40	2	18.25	18.30	0	2,741	0.00%
2022/12/30	11	18.80	11	18.60	18.55	0	2,718	0.00%
2022/12/29	2	18.20	1	18.20	18.20	1	2,586	0.04%
2022/12/28	5	18.53	3	18.35	18.35	2	2,561	0.08%
2022/12/27	2	18.53	2	18.25	18.25	0	2,475	0.00%
2022/12/26	2	18.70	2	18.50	18.50	0	2,437	0.00%
2022/12/23	15	18.92	13	18.87	18.95	2	2,347	0.09%
2022/12/22	5	18.67	5	18.25	18.55	0	2,085	0.00%
2022/12/21	0	0.00	7	18.15	18.15	-7	1,682	-0.42%
2022/12/20	1	17.25	2	16.85	16.50	-1	1,565	-0.06%
2022/12/19	4	17.05	0	0.00	17.00	4	1,535	0.26%
2022/12/16	3	17.53	10	17.31	17.10	-7	1,473	-0.48%
2022/12/15	7	17.31	13	17.44	17.25	-6	1,396	-0.43%
2022/12/14	15	16.65	7	16.58	16.50	8	1,231	0.65%
2022/12/06	2	16.40	2	16.00	16.00	0	1,007	0.00%
2022/12/02	1	16.10	0	0.00	16.05	1	989	0.10%
2022/11/25	1	15.75	0	0.00	15.65	1	977	0.10%
2022/11/23	1	15.60	0	0.00	15.60	1	957	0.10%
2022/11/21	4	15.99	25	15.85	15.95	-21	940	-2.23%
2022/11/18	1	16.05	3	16.15	16.00	-2	933	-0.21%
2022/11/17	10	16.75	0	0.00	16.65	10	903	1.11%
2022/11/16	72	16.50	69	16.46	16.60	3	854	0.35%
2022/11/15	22	15.26	22	15.58	15.70	0	623	0.00%
2022/11/11	0	0.00	13	14.07	13.95	-13	546	-2.38%
2022/11/10	5	14.00	0	0.00	13.80	5	546	0.92%
2022/10/17	0	0.00	0	12.95	12.65	0	894	0.00%
2022/10/12	1	13.50	1	13.50	13.50	0	882	0.00%
2022/09/20	11	16.10	11	16.05	16.10	0	957	0.00%
2022/09/15	0	0.00	1	16.55	16.45	-1	992	-0.10%
2022/09/14	1	16.40	0	0.00	16.40	1	1,008	0.10%
2022/09/08	1	16.10	0	0.00	16.25	1	1,052	0.10%
2022/08/24	1	17.05	1	17.15	17.25	0	1,195	0.00%
2022/08/19	0	0.00	1	17.20	17.25	-1	1,231	-0.08%
2022/08/17	10	17.00	11	16.97	16.90	-1	1,216	-0.08%
2022/08/16	0	0.00	3	16.90	16.80	-3	1,210	-0.25%
2022/08/12	9	17.09	4	16.83	16.85	5	1,200	0.42%
2022/08/11	16	18.23	16	18.30	18.20	0	1,097	0.00%
2022/08/08	0	0.00	1	17.55	17.55	-1	1,120	-0.09%
2022/08/05	0	0.00	1	17.70	17.60	-1	1,168	-0.09%
2022/08/03	20	17.50	20	17.32	17.25	0	1,428	0.00%
2022/07/28	2	17.00	0	0.00	16.90	2	1,367	0.15%
2022/07/27	0	0.00	0.2	18.00	17.75	-0.2	1,354	-0.01%
2022/07/25	1	18.10	1	18.20	18.20	0	1,342	0.00%
2022/07/18	1	17.25	1	17.35	17.40	0	1,461	0.00%
2022/07/13	20	17.05	20	17.05	17.00	0	1,589	0.00%
2022/07/08	0	0.00	1	16.90	17.00	-1	2,351	-0.04%
2022/07/07	10	15.93	10	16.18	16.15	0	2,545	0.00%
2022/07/06	1	16.50	0	0.00	15.80	1	2,574	0.04%
2022/07/05	0	0.00	9	16.50	16.50	-9	2,601	-0.35%
2022/07/04	0	0.00	23	16.25	16.15	-23	2,613	-0.88%
2022/07/01	0	0.00	3	16.58	16.00	-3	2,630	-0.11%
2022/06/24	10	17.50	10	17.40	17.40	0	2,659	0.00%
2022/06/23	1	17.95	0	0.00	17.10	1	2,672	0.04%
2022/06/21	0	0.00	2	18.40	18.55	-2	2,723	-0.07%
2022/06/20	0	0.00	1	18.10	18.00	-1	2,756	-0.04%
2022/06/17	0	0.00	1	19.15	19.20	-1	2,840	-0.04%
2022/06/16	45	19.88	46	19.58	19.25	-1	2,879	-0.03%
2022/06/15	5	20.00	0	0.00	19.70	5	2,870	0.17%
2022/06/14	12	19.78	1	19.85	19.70	11	2,873	0.38%
2022/06/13	6	20.33	4	20.00	20.05	2	2,866	0.07%
2022/06/10	52	20.54	40	20.69	20.65	12	2,861	0.42%
2022/06/08	20	19.98	20	19.94	19.90	0	2,836	0.00%
2022/05/27	30	20.07	30	20.12	20.15	0	3,116	0.00%
2022/05/25	2	19.90	2	20.10	20.10	0	3,324	0.00%
2022/05/24	2	20.35	2	19.95	19.85	0	3,369	0.00%
2022/05/20	30	20.10	33	19.96	19.90	-3	3,667	-0.08%
2022/05/19	3	19.50	0	0.00	19.65	3	3,726	0.08%
2022/05/13	26	19.52	26	20.14	19.55	0	3,708	0.00%
2022/05/12	2	20.05	12	20.28	19.25	-10	3,663	-0.27%
2022/05/11	0	0.00	6	19.95	19.95	-6	3,439	-0.17%
2022/04/29	14	19.85	2	19.80	19.80	12	3,441	0.35%
2022/04/25	3	20.72	30	20.60	20.30	-27	3,438	-0.79%
2022/04/22	3	21.68	0	0.00	21.60	3	3,415	0.09%
2022/04/21	16	21.82	0	0.00	21.70	16	3,395	0.47%
2022/04/20	0	0.00	4.4	22.72	22.40	-4.4	3,372	-0.13%
2022/04/19	20	23.09	1	23.30	22.95	19	3,322	0.57%
2022/04/15	4	24.05	12	23.84	23.70	-8	3,217	-0.25%
2022/04/14	16.1	23.23	12.1	23.40	24.20	4	2,977	0.13%
2022/04/13	7	22.09	10	22.51	23.75	-3	2,554	-0.12%
2022/04/11	0	0.00	1	21.75	21.55	-1	2,334	-0.04%
2022/04/08	0	0.00	1	21.00	21.40	-1	2,321	-0.04%
2022/04/01	1	20.80	6	20.87	21.00	-5	2,306	-0.22%
2022/03/29	6.1	21.50	0	0.00	21.20	6.1	2,313	0.26%
2022/03/25	2	21.70	0	0.00	21.95	2	2,321	0.09%
2022/03/24	0	0.00	1	22.25	22.15	-1	2,321	-0.04%
2022/03/22	5	22.05	1	22.15	22.25	4	2,301	0.17%
2022/03/21	2	21.85	3	21.58	21.50	-1	2,223	-0.04%
2022/03/18	0	0.00	1	21.25	21.10	-1	2,212	-0.05%
2022/03/16	1	21.05	0	0.00	20.85	1	2,250	0.04%
2022/03/10	6	21.06	1	21.30	21.35	5	2,309	0.22%
2022/03/08	2	21.10	4	21.94	20.50	-2	2,309	-0.09%
2022/03/04	1	22.00	1	21.75	21.60	0	2,207	0.00%
2022/03/03	2	22.15	3	21.73	21.80	-1	2,212	-0.05%
2022/03/02	10	21.75	1	22.00	21.75	9	2,262	0.40%
2022/03/01	2	21.60	8	21.94	21.75	-6	2,301	-0.26%
2022/02/25	3	20.77	3	21.00	20.90	0	2,297	0.00%
2022/02/24	1	20.60	1	20.30	20.20	0	2,318	0.00%
2022/02/23	21	21.36	12	21.13	21.05	9	2,286	0.39%
2022/02/22	6	20.90	6	21.12	21.20	0	2,230	0.00%
2022/02/21	1	19.50	4	20.48	20.60	-3	2,015	-0.15%
2022/02/18	1	19.25	0	0.00	19.35	1	1,980	0.05%
2022/02/17	1	19.25	0	0.00	19.25	1	2,008	0.05%
2022/02/15	2	19.35	2	19.20	19.20	0	2,082	0.00%
2022/02/14	0	19.95	0	0.00	19.80	0	2,130	0.00%
2022/02/10	3	20.45	3	20.42	20.35	0	2,257	0.00%
2022/02/09	3	20.58	3	20.42	20.40	0	2,378	0.00%
2022/02/08	2.1	20.17	2	20.25	20.30	0.1	2,373	0.00%
2022/01/26	0	0.00	30	19.05	18.95	-30	2,382	-1.26%
2022/01/21	0	0.00	0	19.85	19.75	0	2,451	0.00%
2022/01/20	0	0.00	3	20.00	20.05	-3	2,446	-0.12%
2022/01/17	1	19.90	0.9	20.01	20.00	0.1	2,457	0.00%
2022/01/12	0	0.00	0.2	20.15	19.95	-0.2	2,597	-0.01%
2022/01/10	0	0.00	1	20.10	20.20	-1	2,613	-0.04%
2022/01/06	1	20.65	1	20.85	20.80	0	2,635	0.00%
2022/01/05	3.2	21.05	3	21.05	20.80	0.2	2,657	0.01%
2022/01/04	1.5	21.00	3.1	21.00	20.95	-1.6	2,704	-0.06%
2022/01/03	1.2	21.09	1	21.25	21.20	0.2	2,720	0.01%
2021/12/28	1	21.45	0	0.00	21.35	1	2,792	0.04%
2021/12/27	0	0.00	1	21.70	21.35	-1	2,858	-0.03%
2021/12/21	0	0.00	1	22.10	22.45	-1	2,987	-0.03%
2021/12/20	1	22.35	0	0.00	22.45	1	2,998	0.03%
2021/12/17	0	0.00	1	22.75	22.30	-1	2,994	-0.03%
2021/12/16	1	22.50	1	22.30	22.15	0	3,013	0.00%
2021/12/15	0	0.00	1	22.90	22.55	-1	3,078	-0.03%
2021/12/14	1	22.35	0	0.00	22.60	1	3,209	0.03%
2021/12/06	0.2	22.00	0	0.00	21.90	0.2	4,100	0.01%
2021/11/29	0	0.00	7	20.81	20.80	-7	4,605	-0.15%
2021/11/26	7	21.87	1	21.60	21.55	6	4,904	0.12%
2021/11/25	3	23.02	2	22.70	22.75	1	5,144	0.02%
2021/11/24	2	22.70	22	23.26	23.20	-20	5,171	-0.39%
2021/11/23	2	21.90	3	21.98	21.75	-1	5,073	-0.02%
2021/11/18	0	0.00	1	21.95	21.85	-1	5,245	-0.02%
2021/11/17	1	22.00	2	21.75	21.85	-1	5,282	-0.02%
2021/11/16	0	0.00	2	21.68	21.55	-2	5,326	-0.04%
2021/11/15	0	0.00	2	22.40	22.00	-2	5,368	-0.04%
2021/11/12	1	21.85	1	21.55	21.65	0	5,424	0.00%
2021/11/11	2	21.95	1	22.15	21.50	1	5,461	0.02%
2021/11/10	1	21.70	1	21.30	21.30	0	5,424	0.00%
2021/11/09	2	21.63	2	21.35	21.85	0	5,472	0.00%
2021/11/05	0	0.00	1	20.55	20.55	-1	5,445	-0.02%
2021/11/04	5	20.78	0	0.00	20.80	5	5,501	0.09%
2021/10/27	18	21.10	0	0.00	21.25	18	5,823	0.31%
2021/10/26	0	0.00	1	21.40	21.30	-1	6,019	-0.02%
2021/10/22	1	21.10	11	21.69	21.15	-10	6,406	-0.16%
2021/10/21	12	21.59	2	22.35	22.25	10	6,505	0.15%
2021/10/18	5	21.18	2	20.90	21.00	3	6,958	0.04%
2021/10/15	2	20.50	3	20.52	20.85	-1	7,524	-0.01%
2021/10/14	1	20.30	12	20.23	20.30	-11	8,194	-0.13%
2021/10/12	1	21.35	2	20.65	20.55	-1	8,867	-0.01%
2021/10/08	1	20.90	3	21.17	20.55	-2	9,089	-0.02%
2021/10/07	3	20.97	1	20.45	20.95	2	9,363	0.02%
2021/10/06	1	20.70	3	20.60	20.50	-2	9,928	-0.02%
2021/10/05	0	0.00	9	20.83	21.20	-9	10,689	-0.08%
2021/10/04	6	20.54	1	20.50	20.30	5	11,319	0.04%
2021/10/01	8	22.34	8	22.48	22.50	0	11,874	0.00%
2021/09/30	5	22.87	20	23.04	23.40	-15	12,189	-0.12%
2021/09/29	15	22.48	0	0.00	22.40	15	12,732	0.12%
2021/09/28	2	22.75	3.3	22.87	22.75	-1.3	13,401	-0.01%
2021/09/27	8	23.48	2	23.40	23.40	6	14,104	0.04%
2021/09/24	3	24.10	3	24.15	23.85	0	15,129	0.00%
2021/09/23	18	23.87	7	24.36	23.80	11	15,830	0.07%
2021/09/22	9	23.98	3	24.35	23.80	6	16,864	0.04%
2021/09/17	5	25.64	4	25.70	25.65	1	17,104	0.01%
2021/09/16	8	25.47	5	25.70	25.35	3	17,519	0.02%
2021/09/15	5	25.09	6	25.20	25.20	-1	17,415	-0.01%
2021/09/14	52	25.39	31	25.75	25.70	21	17,573	0.12%
2021/09/13	41	26.57	39	26.55	26.35	2	17,574	0.01%
2021/09/10	4	24.94	6	25.13	25.05	-2	17,115	-0.01%
2021/09/09	7	24.21	8	24.19	24.65	-1	16,975	-0.01%
2021/09/08	3	23.97	3	24.62	23.80	0	16,936	0.00%
2021/09/07	6	24.21	4	24.41	23.75	2	16,763	0.01%
2021/09/06	13	24.91	16	24.75	24.30	-3	16,726	-0.02%
2021/09/03	12	24.88	20	25.48	24.60	-8	16,653	-0.05%
2021/09/02	8	24.92	2	25.00	24.75	6	16,563	0.04%
2021/09/01	15	25.99	12	26.12	25.90	3	16,478	0.02%
2021/08/31	7	25.36	11	25.13	25.35	-4	16,164	-0.02%
2021/08/30	16	24.23	10	24.24	23.95	6	15,885	0.04%
2021/08/27	1	23.00	8	23.46	23.70	-7	15,848	-0.04%
2021/08/26	6	23.49	3	23.68	23.05	3	15,825	0.02%
2021/08/23	0	0.00	60	22.41	22.55	-60	15,888	-0.38%
2021/08/19	36	21.55	0	0.00	20.70	36	16,115	0.22%
2021/08/18	11	20.74	11	21.33	22.60	0	16,065	0.00%
2021/08/17	6	21.75	10	21.35	21.45	-4	16,001	-0.02%
2021/08/16	3	23.05	9	24.07	22.85	-6	15,973	-0.04%
2021/08/13	25	24.18	1	23.85	23.60	24	16,000	0.15%
2021/08/12	1	24.40	14	23.67	24.65	-13	15,995	-0.08%
2021/08/11	14	23.25	5	23.77	22.85	9	15,976	0.06%
2021/08/10	6	23.47	0	0.00	23.45	6	15,967	0.04%
2021/08/09	0	0.00	13	25.30	24.50	-13	15,973	-0.08%
2021/08/06	8	24.73	17	24.92	24.50	-9	16,014	-0.06%
2021/08/05	12	24.84	5	24.65	24.50	7	16,087	0.04%
2021/08/04	6	25.93	1	25.80	25.80	5	16,209	0.03%
2021/08/03	8	26.50	6	26.73	26.55	2	16,777	0.01%
2021/08/02	16	26.63	7	26.96	27.10	9	17,094	0.05%
2021/07/30	2	27.00	5	27.32	26.00	-3	17,130	-0.02%
2021/07/29	4	26.88	3	26.58	26.85	1	17,412	0.01%
2021/07/27	4	25.63	2	26.25	25.35	2	17,947	0.01%
2021/07/26	0	26.65	5	26.68	26.35	-5	18,560	-0.03%
2021/07/23	13	26.44	15	26.24	26.30	-2	18,804	-0.01%
2021/07/22	8	26.16	6	25.83	25.30	2	18,623	0.01%
2021/07/21	83	28.29	62	27.01	26.00	21	18,447	0.11%
2021/07/20	29	28.29	28	28.58	28.20	1	17,911	0.01%
2021/07/19	18	28.06	26	28.77	28.95	-8	17,300	-0.05%
2021/07/16	18	26.33	17	26.71	26.35	1	17,316	0.01%
2021/07/15	7	24.91	30	25.66	26.50	-23	17,134	-0.13%
2021/07/14	23.5	24.87	3	25.22	24.10	20.5	16,955	0.12%
2021/07/13	18	27.45	17	27.50	26.75	1	16,875	0.01%
2021/07/12	2	29.38	10	29.67	29.70	-8	16,667	-0.05%
2021/07/09	15	27.93	15	27.91	27.00	0	16,221	0.00%
2021/07/08	2.5	27.84	11	27.05	27.90	-8.5	15,633	-0.05%
2021/07/07	29	26.54	3	26.37	25.40	26	15,081	0.17%
2021/07/06	15	27.30	12	27.32	26.80	3	14,806	0.02%
2021/07/05	11	28.02	19	28.11	28.25	-8	14,347	-0.06%
2021/07/02	8	22.82	58	24.54	25.70	-50	13,937	-0.36%
2021/07/01	68	25.11	10	23.84	23.40	58	13,299	0.44%
2021/06/30	11	24.62	54	25.51	25.70	-43	12,611	-0.34%
2021/06/29	36	22.97	33	22.95	23.40	3	12,068	0.02%
2021/06/28	8	20.33	18	21.13	21.30	-10	11,061	-0.09%
2021/06/25	24	19.53	43	19.91	19.40	-19	10,780	-0.18%
2021/06/24	1	18.45	1	18.30	18.45	0	10,268	0.00%
2021/06/23	1	17.90	12	18.28	17.75	-11	10,220	-0.11%
2021/06/22	5	17.80	23	17.84	17.80	-18	10,043	-0.18%
2021/06/18	0	0.00	4	17.60	17.40	-4	9,909	-0.04%
2021/06/10	2	16.95	1	17.55	17.60	1	9,982	0.01%
2021/06/09	0	17.50	0	0.00	17.45	0	9,978	0.00%
2021/06/08	3	17.65	1	17.60	17.80	2	9,975	0.02%
2021/06/07	6	17.36	2	17.38	17.25	4	9,984	0.04%
2021/06/04	9	18.19	7	18.14	17.80	2	9,979	0.02%
2021/06/02	2	17.98	2	18.10	17.90	0	9,949	0.00%
2021/06/01	10	17.40	0	0.00	17.35	10	9,924	0.10%
2021/05/31	6	17.88	0	0.00	17.35	6	9,969	0.06%
2021/05/28	7	17.01	2	17.25	17.20	5	9,866	0.05%
2021/05/27	20	16.26	9	16.22	16.10	11	9,747	0.11%
2021/05/26	4	15.60	0	0.00	15.65	4	9,705	0.04%
2021/05/25	3	15.55	0	0.00	15.40	3	9,760	0.03%
2021/05/24	2	15.93	0	0.00	15.75	2	9,866	0.02%
2021/05/21	0	0.00	5	15.95	16.05	-5	9,991	-0.05%
2021/05/20	7	15.28	3	15.50	15.20	4	10,184	0.04%
2021/05/19	1	16.45	6	16.12	16.40	-5	10,289	-0.05%
2021/05/18	3	14.90	1	15.40	15.40	2	10,488	0.02%
2021/05/17	2	14.03	2	14.10	14.00	0	10,805	0.00%
2021/05/14	10	15.85	6	16.33	15.55	4	10,867	0.04%
2021/05/13	18	16.98	12	16.82	16.50	6	10,960	0.05%
2021/05/12	16	19.07	15	19.51	18.30	1	11,111	0.01%
2021/05/11	62	21.63	50.1	21.17	20.30	12	11,210	0.11%
2021/05/10	5	21.20	10	21.13	21.35	-5	11,025	-0.05%
2021/05/07	2	19.63	2	19.80	19.70	0	11,106	0.00%
2021/05/06	55	20.80	10	21.22	20.00	45	11,081	0.41%
2021/05/05	23	19.57	19	20.37	20.50	4	10,674	0.04%
2021/05/04	5.1	20.42	13	21.32	19.85	-8	10,120	-0.08%
2021/05/03	29	22.17	43	22.38	22.05	-14	9,971	-0.14%
2021/04/29	6	19.87	23	19.93	20.50	-17	9,220	-0.18%
2021/04/28	2	19.00	3	18.65	18.65	-1	8,860	-0.01%
2021/04/26	2	18.85	0	0.00	18.85	2	8,818	0.02%
2021/04/23	2	18.93	4	19.00	18.95	-2	8,797	-0.02%
2021/04/22	39	20.83	23	20.99	19.25	16	8,774	0.18%
2021/04/21	1	19.30	0	0.00	20.00	1	8,410	0.01%
2021/04/20	1	19.75	0	0.00	19.80	1	8,279	0.01%
2021/04/19	6	20.28	10	20.25	20.45	-4	8,262	-0.05%
2021/04/16	21	20.28	10	20.38	19.95	11	8,084	0.14%
2021/04/15	15	19.67	101	19.85	19.85	-86	7,951	-1.08%	大賣/
2021/04/14	7	18.32	2.1	18.93	18.35	4.9	7,853	0.06%
2021/04/13	32	18.59	0	0.00	18.50	32	7,926	0.40%
2021/04/12	10	19.10	14	19.48	19.25	-4	7,975	-0.05%
2021/04/09	51	19.52	6	19.37	19.55	45	7,956	0.57%
2021/04/08	47	19.92	4	19.95	20.10	43	7,894	0.54%
2021/04/07	7	18.90	0	0.00	18.85	7	7,808	0.09%
2021/04/06	7	19.23	10	19.54	19.55	-3	7,882	-0.04%
2021/04/01	7	18.66	32	18.35	18.95	-25	7,638	-0.33%
2021/03/31	0	0.00	2	17.30	17.25	-2	7,721	-0.03%
2021/03/29	5	17.63	0	0.00	18.05	5	7,739	0.06%
2021/03/24	0	0.00	1	17.45	17.50	-1	8,238	-0.01%
2021/03/23	0	0.00	5	17.50	17.55	-5	8,487	-0.06%
2021/03/19	5	18.55	6	18.25	18.20	-1	9,020	-0.01%
2021/03/18	5	18.05	0	0.00	18.35	5	9,057	0.06%
2021/03/15	5	17.90	0	0.00	17.90	5	9,424	0.05%
2021/03/12	16	18.00	10	18.11	18.15	6	9,409	0.06%
2021/03/11	13	18.22	0	0.00	17.90	13	9,400	0.14%
2021/03/10	4	17.74	26	18.17	18.25	-22	9,375	-0.23%
2021/03/09	30	17.90	14	18.23	17.90	16	9,361	0.17%
2021/03/08	0	0.00	1	17.55	17.70	-1	9,318	-0.01%
2021/03/05	11	17.50	9	17.91	17.00	2	9,307	0.02%
2021/03/04	1	19.00	0	0.00	18.60	1	9,217	0.01%
2021/02/25	2	19.90	2	19.90	19.60	0	9,044	0.00%
2021/02/24	4	19.79	0	0.00	19.55	4	8,991	0.04%
2021/02/23	3	20.30	3	20.57	20.40	0	8,908	0.00%
2021/02/22	1	20.50	1	20.50	20.50	0	8,881	0.00%
2021/02/19	0	0.00	3	20.48	20.50	-3	8,750	-0.03%
2021/02/18	3	19.75	3	20.47	20.30	0	8,673	0.00%
2021/02/17	0	0.00	3	18.72	19.20	-3	8,467	-0.04%
2021/02/05	0	0.00	62	17.90	18.25	-62	8,103	-0.77%
2021/02/04	10	17.65	7	17.70	17.65	3	8,041	0.04%
2021/02/03	14	17.90	10	17.88	18.15	4	7,814	0.05%
2021/02/02	2	17.55	0	0.00	17.80	2	7,513	0.03%
2021/02/01	0	0.00	2	16.70	17.30	-2	7,184	-0.03%
2021/01/29	9	17.04	2	17.25	17.25	7	6,736	0.10%
2021/01/28	0	0.00	1	15.35	15.70	-1	6,273	-0.02%
2021/01/27	3	15.50	31	15.85	15.45	-28	6,141	-0.46%
2021/01/26	0	0.00	2	15.00	15.45	-2	6,053	-0.03%
2021/01/25	1	14.45	0	0.00	14.80	1	5,864	0.02%
2021/01/21	0	0.00	10	13.45	13.20	-10	5,730	-0.17%
2021/01/12	10	14.35	2	14.70	14.25	8	5,472	0.15%
2021/01/11	20	15.48	0	0.00	15.50	20	5,381	0.37%
2021/01/08	12	16.38	36	16.74	15.55	-24	5,332	-0.45%
2021/01/07	46	16.22	50	16.43	16.35	-4	5,078	-0.08%
2021/01/06	2	15.93	0	0.00	15.30	2	4,837	0.04%
2021/01/05	0	0.00	1	16.05	15.65	-1	4,663	-0.02%
2021/01/04	0	0.00	3	15.70	15.50	-3	4,529	-0.07%
2020/12/31	0	0.00	1	15.50	15.45	-1	4,463	-0.02%
2020/12/30	18	15.96	1	16.10	15.60	17	4,389	0.39%
2020/12/29	30	15.80	2	15.90	15.45	28	4,154	0.67%
2020/12/28	0	0.00	3	15.90	15.60	-3	3,966	-0.08%
2020/12/25	6	16.02	5	16.00	16.20	1	3,824	0.03%
2020/12/24	0	0.00	2	14.90	14.85	-2	3,547	-0.06%
2020/12/23	0	0.00	1	14.80	14.80	-1	3,472	-0.03%
2020/12/22	8	15.48	0	0.00	14.60	8	3,383	0.24%
2020/12/21	1	15.95	5	15.78	15.90	-4	3,177	-0.13%
2020/12/18	3	15.25	1	15.10	15.15	2	2,860	0.07%
2020/12/17	8	15.69	3	14.90	15.10	5	2,734	0.18%
2020/12/16	2	15.08	5	15.39	15.55	-3	2,477	-0.12%
2020/12/15	2	14.05	5	14.94	14.15	-3	2,259	-0.13%
2020/12/14	0	13.35	6	13.48	13.95	-6	1,878	-0.32%
2020/12/11	0	0.00	5	13.42	12.90	-5	1,771	-0.28%
2020/12/10	109	13.62	104	13.90	14.10	5	1,628	0.31%	大買/大賣/
2020/12/07	2	12.70	0	0.00	12.70	2	1,290	0.15%
2020/11/24	4	12.93	4	14.05	12.60	0	1,147	0.00%
2020/11/23	0	0.00	2	13.45	13.50	-2	1,120	-0.18%
2020/11/20	2	12.95	8	13.53	13.60	-6	1,106	-0.54%
2020/11/19	0	0.00	10	13.52	13.40	-10	1,038	-0.96%
2020/11/18	0	0.00	11	13.13	13.20	-11	896	-1.23%
2020/11/16	0	0.00	2	11.95	11.95	-2	662	-0.30%
2020/11/13	0	0.00	5	10.56	10.90	-5	576	-0.87%
2020/11/12	0	0.00	4	10.70	10.60	-4	531	-0.75%
2020/11/11	0	0.00	4	9.73	9.73	-4	450	-0.89%
2020/10/21	3	9.08	0	0.00	9.09	3	437	0.69%
2020/09/24	4	9.00	0	0.00	8.76	4	447	0.89%
2020/09/23	3	9.22	0	0.00	9.22	3	436	0.69%
2020/09/14	0	0.00	7	9.94	9.55	-7	435	-1.61%
2020/09/09	2	9.90	0	0.00	10.00	2	428	0.47%
2020/09/07	0	0.00	2	10.50	10.50	-2	402	-0.50%
2020/09/03	0	0.00	5	10.17	10.15	-5	385	-1.30%
2020/08/31	0	0.00	3	10.15	10.05	-3	348	-0.86%
2020/07/27	0	0.00	2	8.00	7.95	-2	220	-0.91%
2020/07/22	0	0.00	0.6	8.00	8.06	-0.6	230	-0.25%
2020/06/24	0	0.00	2	8.49	8.50	-2	272	-0.73%
2020/06/23	3	8.62	0	0.00	8.54	3	273	1.10%
2020/06/10	2	8.23	0	0.00	8.28	2	282	0.71%
2020/04/30	13	8.16	0	0.00	8.13	13	430	3.02%
2020/04/06	0	0.00	1	7.05	7.05	-1	838	-0.12%
2020/03/24	1	6.36	0	0.00	6.50	1	851	0.12%
2020/03/19	10	5.40	0	0.00	5.40	10	844	1.18%
2020/03/17	0	0.00	1	6.10	6.28	-1	832	-0.12%
2020/03/16	6	6.60	0	0.00	6.60	6	838	0.72%
2020/03/13	5	6.61	0	0.00	6.84	5	832	0.60%
2020/03/12	4	7.31	0	0.00	7.32	4	814	0.49%
2020/03/02	0	0.00	3	8.60	8.43	-3	786	-0.38%
2020/02/24	0	0.00	1	9.12	9.12	-1	764	-0.13%
2020/02/14	4	9.21	0	0.00	9.26	4	742	0.54%
2020/02/11	2	8.97	0	0.00	8.97	2	734	0.27%
2020/02/06	4	9.30	0	0.00	9.28	4	721	0.55%
2020/02/05	0	0.00	4	9.65	9.45	-4	707	-0.57%
2020/01/31	2	9.72	0	0.00	9.72	2	647	0.31%
2020/01/30	1	10.85	1	10.85	10.80	0	596	0.00%
2020/01/20	3	11.72	7	11.88	12.00	-4	579	-0.69%
2020/01/16	3	11.05	3	11.15	10.95	0	478	0.00%
2020/01/15	4	11.10	14	11.07	11.50	-10	433	-2.30%
2020/01/14	62	11.00	18	10.98	11.10	44	344	12.76%
2020/01/13	0	0.00	1	10.10	10.10	-1	230	-0.43%
2020/01/10	3	9.20	0	0.00	9.22	3	200	1.50%
2020/01/09	2	9.20	0	0.00	9.24	2	201	0.99%
2020/01/06	1	9.18	0	0.00	9.14	1	203	0.49%
2019/12/20	0	0.00	2	9.16	9.26	-2	206	-0.97%
2019/11/12	2	8.99	0	0.00	8.80	2	259	0.77%
2019/10/14	0	0.00	2	9.38	9.27	-2	351	-0.57%
2019/09/26	1	9.00	0	0.00	9.05	1	471	0.21%
2019/09/18	4	9.27	0	0.00	9.25	4	454	0.88%
2019/09/12	4	9.10	0	0.00	9.22	4	449	0.89%
2019/09/11	2	9.40	0	0.00	9.40	2	445	0.45%
2019/09/09	0	0.00	2	9.26	9.30	-2	441	-0.45%
2019/09/04	0	0.00	2	10.15	9.96	-2	422	-0.47%
2019/09/03	0	0.00	4	9.75	9.65	-4	399	-1.00%
2019/09/02	0	0.00	7	9.24	9.24	-7	384	-1.82%
2019/08/30	2	8.41	0	0.00	8.40	2	374	0.53%
2019/08/29	2	8.38	0	0.00	8.40	2	375	0.53%
2019/08/28	2	8.32	0	0.00	8.38	2	375	0.53%
2019/08/06	4	8.80	0	0.00	8.80	4	366	1.09%
2019/08/02	2	8.50	0	0.00	8.50	2	364	0.55%
2019/08/01	4	8.84	0	0.00	8.75	4	361	1.11%
2019/07/26	0	0.00	4	9.80	9.84	-4	340	-1.17%
2019/07/23	3	10.00	0	0.00	9.98	3	332	0.90%
2019/07/22	0	0.00	7	10.03	10.15	-7	324	-2.16%
2019/07/19	0	0.00	8	9.79	9.81	-8	299	-2.67%
2019/07/18	0	0.00	5	9.50	9.53	-5	285	-1.75%
2019/07/17	4	9.41	0	0.00	9.41	4	280	1.42%
2019/07/15	3	9.86	0	0.00	9.85	3	260	1.15%
2019/07/12	4	9.64	11	9.61	9.58	-7	236	-2.96%
2019/07/11	0	0.00	4	9.26	9.26	-4	200	-1.99%
2019/07/10	3	8.42	2	8.55	8.55	1	159	0.63%
2019/07/01	0	0.00	4	7.62	7.56	-4	134	-2.96%
2019/06/21	5	7.50	0	0.00	7.52	5	148	3.36%
2019/06/12	0	0.00	25	7.53	7.51	-25	161	-15.45%
2019/05/29	5	7.77	0	0.00	7.76	5	173	2.88%
2019/05/23	0	0.00	2	7.75	7.75	-2	186	-1.07%
2019/05/22	1	7.84	0	0.00	7.84	1	191	0.52%
2019/05/20	0	0.00	6	7.98	7.92	-6	196	-3.05%
2019/05/14	3	7.98	0	0.00	7.98	3	204	1.47%
2019/05/13	2	8.07	0	0.00	8.07	2	205	0.97%
2019/03/29	0	0.00	2	8.80	8.75	-2	192	-1.04%
2019/03/15	0	0.00	1	9.26	9.29	-1	188	-0.53%
2019/03/08	1	9.30	0	0.00	9.30	1	185	0.54%
2019/01/25	0	8.90	0	0.00	9.00	0	170	0.00%
2018/10/11	5	8.30	0	0.00	8.30	5	396	1.26%
2018/07/13	3	10.70	0	0.00	10.85	3	790	0.38%
2018/07/12	0	0.00	3	10.85	10.85	-3	794	-0.38%
2018/07/10	6	10.68	6	10.75	10.75	0	804	0.00%
2018/04/30	0	0.00	3	13.30	13.20	-3	1,178	-0.25%
2018/04/27	3	13.35	0	0.00	13.30	3	1,223	0.25%
2018/04/24	0	0.00	3	14.20	13.60	-3	1,290	-0.23%
2018/04/20	3	13.70	0	0.00	14.05	3	1,338	0.22%
2018/04/19	1	13.45	1	13.50	13.50	0	1,415	0.00%
2018/04/16	0	0.00	3	13.00	12.95	-3	1,752	-0.17%
2018/04/13	0	0.00	2	13.10	13.10	-2	1,998	-0.10%
2018/04/12	3	13.33	3	13.10	13.10	0	2,381	0.00%
2018/04/10	0	0.00	3	12.60	12.55	-3	2,432	-0.12%
2018/03/28	0	0.00	1	14.40	14.40	-1	2,818	-0.04%
2018/03/14	5	15.70	2	15.90	15.60	3	2,864	0.10%
2018/03/13	5	15.70	0	0.00	15.80	5	2,890	0.17%
2018/03/02	0	0.00	6	17.41	16.95	-6	2,885	-0.21%
2018/02/23	6	16.78	2	16.85	16.70	4	2,807	0.14%
2018/02/22	2	16.45	0	0.00	16.40	2	2,809	0.07%
2018/02/07	0	0.00	5	16.25	15.90	-5	2,900	-0.17%
2018/02/06	10	16.02	5	16.40	15.50	5	3,028	0.17%
2018/01/31	0	0.00	1	17.20	17.10	-1	3,175	-0.03%
2018/01/29	1	17.45	2	17.35	17.35	-1	3,213	-0.03%
2018/01/26	4	17.30	2	17.30	17.30	2	3,270	0.06%
2018/01/23	2	17.00	0	0.00	16.70	2	3,656	0.05%
2018/01/18	5	17.35	0	0.00	17.20	5	3,742	0.13%
2018/01/17	0	0.00	1	17.35	17.30	-1	3,948	-0.03%
2018/01/15	3	17.95	2	17.95	17.90	1	3,963	0.03%
2018/01/12	1	19.35	0	0.00	19.10	1	3,855	0.03%
2018/01/11	0	0.00	4	19.00	18.85	-4	3,730	-0.11%
2018/01/10	4	18.88	5	18.85	18.85	-1	3,689	-0.03%
2018/01/09	17	19.39	31	19.17	19.00	-14	3,714	-0.38%
2018/01/08	11	19.10	0	0.00	19.25	11	3,561	0.31%
2018/01/02	10	18.10	1	18.15	18.10	9	3,251	0.28%