台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.75
  • 漲幅
    -3.09%
  • 成交量
    1,467
  • 產業
    上櫃 資訊服務類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.003024.0124.30-301,365-2.20%
2024/03/26124.2000.0024.1511,3500.07%
2024/03/2100.00424.4524.45-41,308-0.31%
2024/03/193425.0800.0025.10341,2902.63%
2024/03/18324.13323.9024.1501,2600.00%
2024/03/15424.40624.4223.80-21,258-0.16%
2024/03/14824.11623.9224.5521,2560.16%
2024/03/08524.040.125.7524.004.91,2550.39%
2024/03/07327.00326.3025.9001,2160.00%
2024/03/06124.50124.9526.2501,1520.00%
2024/03/0400.00324.3024.60-31,070-0.28%
2024/03/014.123.96524.0423.90-0.91,034-0.09%
2024/02/29223.630.323.5023.701.79920.17%
2024/02/26122.6500.0022.6019310.11%
2024/02/230.122.75022.7022.000.19080.01%
2024/02/226.122.947.322.8922.35-1.2877-0.14%
2024/02/21122.50321.7521.80-2752-0.27%
2024/02/204.121.911723.6622.15-12.9722-1.78%
2024/02/1900.00122.3522.35-1571-0.17%
2024/02/1600.000.620.3520.35-0.6555-0.11%
2024/02/1500.000.218.6018.50-0.2518-0.04%
2024/02/01417.75118.9017.4034850.62%
2024/01/314617.690.218.5018.0545.845610.04%
2024/01/30217.53317.7717.70-1433-0.23%
2024/01/2900.00216.5816.75-2401-0.50%
2024/01/25117.0000.0016.7513960.25%
2024/01/241016.8500.0016.85103912.56%
2024/01/2200.00116.0015.95-1347-0.29%
2024/01/11314.9500.0014.6033250.92%
2024/01/09315.7500.0015.7033150.95%
2024/01/05116.4500.0016.5013130.32%
2023/12/251416.6000.0016.50142854.90%
2023/12/22216.7000.0016.6022760.72%
2023/12/20216.5000.0016.4022690.74%
2023/12/19316.3500.0016.7532661.13%
2023/12/14116.9000.0016.5512410.41%
2023/11/0100.000.513.6513.80-0.580-0.62%
2023/10/310.513.5000.0013.600.5810.61%
2023/10/2700.00314.0014.05-379-3.78%
2023/10/2600.00113.9013.95-180-1.25%
2023/10/2500.00514.1314.15-580-6.24%
2023/10/2400.001013.8914.10-1076-13.03%
2023/10/2300.00513.9513.95-575-6.60%
2023/08/1600.00215.5015.60-280-2.49%
2023/07/1700.00115.8015.80-187-1.14%
2023/07/1100.00015.5515.5001230.00%
2023/06/19116.1000.0015.9511630.61%
2023/05/23015.9500.0016.1002340.00%
2023/05/22015.6000.0015.6002320.00%
2023/04/28215.7500.0015.6522170.92%
2023/04/20115.5500.0015.5512090.48%
2023/04/1400.00116.1515.85-1192-0.52%
2023/04/13015.8500.0015.4001860.00%
2023/04/10015.3000.0015.5001780.00%
2023/04/07015.0900.0015.1001740.00%
2023/04/06014.8500.0014.8001710.00%
2023/03/31016.1000.0015.2501650.00%
2023/03/30015.5000.0014.7001560.00%
2023/03/20015.6500.0014.6501420.00%
2023/03/1300.00414.2514.60-4142-2.81%
2023/03/01114.5000.0014.5011240.80%
2023/02/24114.7500.0014.6011220.82%
2023/02/21715.23315.0815.3541023.91%
2023/02/0900.00114.6014.60-152-1.89%
2022/10/1700.00015.1015.8001550.00%
2022/09/2100.00116.9517.25-1153-0.65%
2022/09/2000.00117.0517.10-1152-0.66%
2022/09/0800.00217.1017.10-2155-1.28%
2022/08/2500.00317.9018.00-3149-2.00%
2022/08/150.318.1400.0018.100.3320.91%
2022/04/2800.00017.3518.100710.00%
2022/03/2200.00617.7217.70-641-14.43%
2022/03/18117.6500.0017.551422.37%
2022/03/17018.9000.0017.500410.00%
2022/03/10018.1500.0017.400470.00%
2022/02/10019.3500.0017.750500.00%
2021/12/0900.00019.6518.9501630.00%
2021/12/06019.0000.0018.6001630.00%
2021/12/03118.9000.0019.0511710.58%
2021/12/02118.9500.0019.3011710.58%
2021/11/18119.3500.0019.4512170.46%
2021/10/2000.00122.3022.40-1175-0.57%
2021/10/04023.7500.0023.5501530.00%
2021/09/22121.5000.0022.0511340.74%
2021/09/17121.8500.0022.0511310.76%
2021/08/13017.5000.0017.600390.00%
2021/06/15119.8000.0020.001811.23%
2021/06/01018.0000.0016.600840.00%
2021/05/21217.7500.0017.752872.30%
2021/05/17215.3000.0015.802872.28%
2021/05/1400.00017.1017.000870.00%
2021/05/04218.9000.0018.902872.29%
2021/05/03222.8000.0021.002862.31%
2021/04/28622.7600.0022.706857.02%
2021/04/26524.0000.0024.005806.18%
2021/04/211025.0000.0025.00108311.97%
2021/04/1300.001024.0525.00-1085-11.74%
2019/11/01218.20218.1817.300180.00%
2018/04/1100.00121.0022.85-139-2.55%
2018/04/10120.8000.0020.801412.44%
2018/01/2600.00228.4529.10-239-5.10%
2018/01/1200.00129.5029.80-141-2.40%
2018/01/0400.00228.8329.90-245-4.38%
2018/01/0300.00128.0028.30-145-2.22%
【專家觀點】張捷:NIKE財報透露潛力產業,產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨-2023/11/01
〈智慧城市展〉大同今年營運聚焦電力新能源 推升本業營收、獲利續揚Anue鉅亨-2023/03/28
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨-2022/12/19
力新 相關文章
力新 相關影音