力新 (5202)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
23.50
漲跌
▼0.30
漲幅
-1.26%
成交量
816張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0	24.35	23.80	0	4,104	0.00%
2024/12/13	2	25.45	3	25.00	24.65	-1	4,087	-0.02%
2024/12/12	13	26.25	11	26.77	25.75	2	4,060	0.05%
2024/12/11	6	27.13	4	27.30	26.70	2	4,012	0.05%
2024/12/10	15	28.24	11	28.50	27.50	4	3,914	0.10%
2024/12/09	23	28.11	20	28.06	28.85	3	3,656	0.08%
2024/12/06	13	26.86	9	26.56	27.40	4	3,463	0.12%
2024/12/05	2	25.80	19	26.67	26.75	-17	3,294	-0.52%
2024/12/03	9	24.20	9	24.42	24.20	0	3,188	0.00%
2024/11/29	1	23.30	0	0.00	23.65	1	3,202	0.03%
2024/11/28	1	23.40	0	0.00	23.55	1	3,201	0.03%
2024/11/27	2	23.65	1	23.65	23.65	1	3,204	0.03%
2024/11/25	15	24.43	10	24.94	24.50	5	3,207	0.16%
2024/11/21	9	24.60	4	24.60	24.60	5	3,227	0.15%
2024/11/20	27	24.56	22	25.11	24.50	5	3,263	0.15%
2024/11/19	24	25.00	24	25.13	25.00	0	3,257	0.00%
2024/11/15	5	25.20	0	0.00	25.00	5	3,284	0.15%
2024/11/14	16	25.83	15	26.08	25.75	1	3,301	0.03%
2024/11/13	10	26.88	5	27.15	26.50	5	3,388	0.15%
2024/11/12	9	25.96	0	0.00	25.75	9	3,436	0.26%
2024/11/08	1	27.00	1	27.75	26.85	0	3,465	0.00%
2024/11/07	1	28.20	0	0.00	28.20	1	3,470	0.03%
2024/11/06	0	0.00	1	28.45	27.85	-1	3,457	-0.03%
2024/11/05	8	27.95	8	28.55	27.95	0	3,441	0.00%
2024/11/04	7	28.97	0	0.00	28.05	7	3,418	0.20%
2024/11/01	4	30.33	4	31.08	30.20	0	3,322	0.00%
2024/10/30	20	31.05	16	31.43	30.55	4	3,250	0.12%
2024/10/29	6	32.03	16	31.56	31.30	-10	3,061	-0.33%
2024/10/28	25	31.30	28	31.52	30.80	-3	2,673	-0.11%
2024/10/25	26	31.25	10	32.66	30.85	16	2,377	0.67%
2024/10/24	7	31.42	5	32.64	32.75	2	1,949	0.10%
2024/10/23	7	28.86	40	29.19	29.80	-33	1,789	-1.84%
2024/10/22	25	27.22	0	0.00	27.10	25	1,612	1.55%
2024/10/21	14	27.22	35	27.33	27.40	-21	1,566	-1.34%
2024/10/18	4	26.10	0	0.00	25.90	4	1,488	0.27%
2024/10/17	4	25.36	9	26.41	26.20	-5	1,462	-0.34%
2024/10/16	11	24.80	5	24.52	24.85	6	1,360	0.44%
2024/10/15	0	0.00	1	23.75	23.60	-1	1,373	-0.07%
2024/10/07	35	23.59	0	0.00	23.65	35	1,929	1.81%
2024/10/04	0	0.00	6	23.00	23.25	-6	2,049	-0.29%
2024/09/20	2	22.50	0	0.00	22.35	2	2,374	0.08%
2024/09/13	2	21.85	0	0.00	22.10	2	2,434	0.08%
2024/09/12	2	21.75	0	0.00	21.65	2	2,498	0.08%
2024/09/09	0	22.70	0	0.00	22.60	0	2,615	0.00%
2024/09/03	0	0.00	3	23.58	23.15	-3	2,610	-0.11%
2024/09/02	2	24.25	0	0.00	24.10	2	2,592	0.08%
2024/08/30	0	0.00	2	24.25	24.15	-2	2,590	-0.08%
2024/08/29	3	24.53	5	24.27	24.10	-2	2,589	-0.08%
2024/08/28	4	25.15	0	0.00	25.05	4	2,583	0.15%
2024/08/27	3	24.82	1	24.80	24.85	2	2,572	0.08%
2024/08/26	0	0.00	1	24.65	24.65	-1	2,566	-0.04%
2024/08/23	1	25.35	1	25.20	25.00	0	2,555	0.00%
2024/08/22	3	24.80	5	25.39	25.95	-2	2,527	-0.08%
2024/08/20	0	0.00	1	25.70	24.55	-1	2,476	-0.04%
2024/08/19	0	0.00	1	25.80	25.20	-1	2,444	-0.04%
2024/08/16	2	25.35	1	25.10	25.40	1	2,442	0.04%
2024/08/15	12	25.60	11	25.52	25.30	1	2,411	0.04%
2024/08/14	2	23.55	2	23.74	24.55	0	2,307	0.00%
2024/08/12	0	22.10	0	0.00	21.95	0	2,228	0.00%
2024/08/09	2	24.23	0	0.00	24.15	2	2,169	0.09%
2024/08/08	0	0.00	10	22.45	22.45	-10	2,109	-0.47%
2024/08/01	3	24.25	3	23.75	24.25	0	2,052	0.00%
2024/07/31	0	0.00	1	22.85	22.75	-1	2,035	-0.05%
2024/07/30	0	0.00	6	22.10	22.60	-6	2,035	-0.29%
2024/07/26	1	22.85	0	0.00	23.20	1	2,011	0.05%
2024/07/19	4	23.50	5	24.77	23.50	-1	1,979	-0.05%
2024/07/18	1	24.15	0	0.00	24.65	1	1,962	0.05%
2024/07/17	0	0.00	10	25.00	25.00	-10	1,935	-0.52%
2024/07/16	8	25.38	6	26.22	25.40	2	1,914	0.10%
2024/07/15	0	0.00	1	26.25	26.15	-1	1,860	-0.05%
2024/07/12	7	27.34	7	27.40	26.40	0	1,813	0.00%
2024/07/11	10	25.81	15	25.81	27.65	-5	1,566	-0.32%
2024/07/10	4	25.09	3	24.38	25.15	1	1,394	0.07%
2024/07/09	6	23.23	4	23.20	22.90	2	1,297	0.15%
2024/07/08	13	24.57	0	0.00	23.65	13	1,246	1.04%
2024/07/04	0	0.00	1.7	23.00	23.00	-1.7	863	-0.19%
2024/06/26	2	21.90	1	21.25	21.15	1	705	0.14%
2024/06/25	0	0.00	0	22.75	21.60	0	708	0.00%
2024/06/24	1	21.55	1	21.00	21.00	0	705	0.00%
2024/06/21	3	21.55	0.3	23.00	21.45	2.7	716	0.37%
2024/06/20	2	21.85	1	21.70	21.65	1	706	0.14%
2024/06/19	8	21.14	0	0.00	21.90	8	692	1.16%
2024/06/18	3	22.28	1	22.40	21.85	2	645	0.31%
2024/06/17	0	0.00	0	21.15	21.15	0	555	0.00%
2024/06/13	5	19.00	0	0.00	19.10	5	553	0.90%
2024/06/03	0	20.75	5	21.00	20.55	-5	773	-0.65%
2024/05/14	0	0.00	5	19.35	19.65	-5	1,343	-0.37%
2024/05/13	0	0.00	10	19.50	19.25	-10	1,347	-0.74%
2024/05/09	0	0.00	4	19.60	19.25	-4	1,387	-0.29%
2024/05/07	0	0.00	36	19.11	19.35	-36	1,428	-2.52%
2024/05/02	0	0.00	5	19.90	20.00	-5	1,413	-0.35%
2024/04/30	0	0.00	2	20.20	19.95	-2	1,421	-0.14%
2024/04/25	0	0.00	3	20.70	20.45	-3	1,456	-0.21%
2024/04/11	0	0.00	0	22.35	22.50	0	1,441	0.00%
2024/04/09	0	0.00	0	23.30	23.45	0	1,427	0.00%
2024/03/27	0	0.00	30	24.01	24.30	-30	1,365	-2.20%
2024/03/26	1	24.20	0	0.00	24.15	1	1,350	0.07%
2024/03/21	0	0.00	4	24.45	24.45	-4	1,308	-0.31%
2024/03/19	34	25.08	0	0.00	25.10	34	1,290	2.63%
2024/03/18	3	24.13	3	23.90	24.15	0	1,260	0.00%
2024/03/15	4	24.40	6	24.42	23.80	-2	1,258	-0.16%
2024/03/14	8	24.11	6	23.92	24.55	2	1,256	0.16%
2024/03/08	5	24.04	0.1	25.75	24.00	4.9	1,255	0.39%
2024/03/07	3	27.00	3	26.30	25.90	0	1,216	0.00%
2024/03/06	1	24.50	1	24.95	26.25	0	1,152	0.00%
2024/03/04	0	0.00	3	24.30	24.60	-3	1,070	-0.28%
2024/03/01	4.1	23.96	5	24.04	23.90	-0.9	1,034	-0.09%
2024/02/29	2	23.63	0.3	23.50	23.70	1.7	992	0.17%
2024/02/26	1	22.65	0	0.00	22.60	1	931	0.11%
2024/02/23	0.1	22.75	0	22.70	22.00	0.1	908	0.01%
2024/02/22	6.1	22.94	7.3	22.89	22.35	-1.2	877	-0.14%
2024/02/21	1	22.50	3	21.75	21.80	-2	752	-0.27%
2024/02/20	4.1	21.91	17	23.66	22.15	-12.9	722	-1.78%
2024/02/19	0	0.00	1	22.35	22.35	-1	571	-0.17%
2024/02/16	0	0.00	0.6	20.35	20.35	-0.6	555	-0.11%
2024/02/15	0	0.00	0.2	18.60	18.50	-0.2	518	-0.04%
2024/02/01	4	17.75	1	18.90	17.40	3	485	0.62%
2024/01/31	46	17.69	0.2	18.50	18.05	45.8	456	10.04%
2024/01/30	2	17.53	3	17.77	17.70	-1	433	-0.23%
2024/01/29	0	0.00	2	16.58	16.75	-2	401	-0.50%
2024/01/25	1	17.00	0	0.00	16.75	1	396	0.25%
2024/01/24	10	16.85	0	0.00	16.85	10	391	2.56%
2024/01/22	0	0.00	1	16.00	15.95	-1	347	-0.29%
2024/01/11	3	14.95	0	0.00	14.60	3	325	0.92%
2024/01/09	3	15.75	0	0.00	15.70	3	315	0.95%
2024/01/05	1	16.45	0	0.00	16.50	1	313	0.32%
2023/12/25	14	16.60	0	0.00	16.50	14	285	4.90%
2023/12/22	2	16.70	0	0.00	16.60	2	276	0.72%
2023/12/20	2	16.50	0	0.00	16.40	2	269	0.74%
2023/12/19	3	16.35	0	0.00	16.75	3	266	1.13%
2023/12/14	1	16.90	0	0.00	16.55	1	241	0.41%
2023/11/01	0	0.00	0.5	13.65	13.80	-0.5	80	-0.62%
2023/10/31	0.5	13.50	0	0.00	13.60	0.5	81	0.61%
2023/10/27	0	0.00	3	14.00	14.05	-3	79	-3.78%
2023/10/26	0	0.00	1	13.90	13.95	-1	80	-1.25%
2023/10/25	0	0.00	5	14.13	14.15	-5	80	-6.24%
2023/10/24	0	0.00	10	13.89	14.10	-10	76	-13.03%
2023/10/23	0	0.00	5	13.95	13.95	-5	75	-6.60%
2023/08/16	0	0.00	2	15.50	15.60	-2	80	-2.49%
2023/07/17	0	0.00	1	15.80	15.80	-1	87	-1.14%
2023/07/11	0	0.00	0	15.55	15.50	0	123	0.00%
2023/06/19	1	16.10	0	0.00	15.95	1	163	0.61%
2023/05/23	0	15.95	0	0.00	16.10	0	234	0.00%
2023/05/22	0	15.60	0	0.00	15.60	0	232	0.00%
2023/04/28	2	15.75	0	0.00	15.65	2	217	0.92%
2023/04/20	1	15.55	0	0.00	15.55	1	209	0.48%
2023/04/14	0	0.00	1	16.15	15.85	-1	192	-0.52%
2023/04/13	0	15.85	0	0.00	15.40	0	186	0.00%
2023/04/10	0	15.30	0	0.00	15.50	0	178	0.00%
2023/04/07	0	15.09	0	0.00	15.10	0	174	0.00%
2023/04/06	0	14.85	0	0.00	14.80	0	171	0.00%
2023/03/31	0	16.10	0	0.00	15.25	0	165	0.00%
2023/03/30	0	15.50	0	0.00	14.70	0	156	0.00%
2023/03/20	0	15.65	0	0.00	14.65	0	142	0.00%
2023/03/13	0	0.00	4	14.25	14.60	-4	142	-2.81%
2023/03/01	1	14.50	0	0.00	14.50	1	124	0.80%
2023/02/24	1	14.75	0	0.00	14.60	1	122	0.82%
2023/02/21	7	15.23	3	15.08	15.35	4	102	3.91%
2023/02/09	0	0.00	1	14.60	14.60	-1	52	-1.89%
2022/10/17	0	0.00	0	15.10	15.80	0	155	0.00%
2022/09/21	0	0.00	1	16.95	17.25	-1	153	-0.65%
2022/09/20	0	0.00	1	17.05	17.10	-1	152	-0.66%
2022/09/08	0	0.00	2	17.10	17.10	-2	155	-1.28%
2022/08/25	0	0.00	3	17.90	18.00	-3	149	-2.00%
2022/08/15	0.3	18.14	0	0.00	18.10	0.3	32	0.91%
2022/04/28	0	0.00	0	17.35	18.10	0	71	0.00%
2022/03/22	0	0.00	6	17.72	17.70	-6	41	-14.43%
2022/03/18	1	17.65	0	0.00	17.55	1	42	2.37%
2022/03/17	0	18.90	0	0.00	17.50	0	41	0.00%
2022/03/10	0	18.15	0	0.00	17.40	0	47	0.00%
2022/02/10	0	19.35	0	0.00	17.75	0	50	0.00%
2021/12/09	0	0.00	0	19.65	18.95	0	163	0.00%
2021/12/06	0	19.00	0	0.00	18.60	0	163	0.00%
2021/12/03	1	18.90	0	0.00	19.05	1	171	0.58%
2021/12/02	1	18.95	0	0.00	19.30	1	171	0.58%
2021/11/18	1	19.35	0	0.00	19.45	1	217	0.46%
2021/10/20	0	0.00	1	22.30	22.40	-1	175	-0.57%
2021/10/04	0	23.75	0	0.00	23.55	0	153	0.00%
2021/09/22	1	21.50	0	0.00	22.05	1	134	0.74%
2021/09/17	1	21.85	0	0.00	22.05	1	131	0.76%
2021/08/13	0	17.50	0	0.00	17.60	0	39	0.00%
2021/06/15	1	19.80	0	0.00	20.00	1	81	1.23%
2021/06/01	0	18.00	0	0.00	16.60	0	84	0.00%
2021/05/21	2	17.75	0	0.00	17.75	2	87	2.30%
2021/05/17	2	15.30	0	0.00	15.80	2	87	2.28%
2021/05/14	0	0.00	0	17.10	17.00	0	87	0.00%
2021/05/04	2	18.90	0	0.00	18.90	2	87	2.29%
2021/05/03	2	22.80	0	0.00	21.00	2	86	2.31%
2021/04/28	6	22.76	0	0.00	22.70	6	85	7.02%
2021/04/26	5	24.00	0	0.00	24.00	5	80	6.18%
2021/04/21	10	25.00	0	0.00	25.00	10	83	11.97%
2021/04/13	0	0.00	10	24.05	25.00	-10	85	-11.74%
2019/11/01	2	18.20	2	18.18	17.30	0	18	0.00%
2018/04/11	0	0.00	1	21.00	22.85	-1	39	-2.55%
2018/04/10	1	20.80	0	0.00	20.80	1	41	2.44%
2018/01/26	0	0.00	2	28.45	29.10	-2	39	-5.10%
2018/01/12	0	0.00	1	29.50	29.80	-1	41	-2.40%
2018/01/04	0	0.00	2	28.83	29.90	-2	45	-4.38%
2018/01/03	0	0.00	1	28.00	28.30	-1	45	-2.22%