訊連 (5203)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	91.00	91.10	-2	262	-0.76%
2024/04/29	0	88.60	0	0.00	90.00	0	272	0.00%
2024/04/22	0	0.00	1	83.20	84.40	-1	265	-0.38%
2024/03/29	2	88.00	0	0.00	88.00	2	331	0.60%
2024/03/22	1	87.40	0	0.00	87.40	1	334	0.30%
2024/03/20	0	0.00	0	88.00	87.80	0	333	0.00%
2024/03/07	3	86.23	0	0.00	86.00	3	323	0.93%
2024/02/27	0	0.00	1	91.50	91.00	-1	277	-0.36%
2024/02/26	1	91.10	0	0.00	91.00	1	275	0.36%
2024/02/19	0	0.00	2	92.10	92.80	-2	273	-0.73%
2024/02/05	1	91.00	0	0.00	92.60	1	265	0.38%
2024/01/26	3	94.50	1.1	97.41	93.20	1.9	300	0.63%
2024/01/22	32	93.13	0	0.00	92.70	32	301	10.60%
2024/01/09	0	0.00	2	93.50	92.90	-2	333	-0.60%
2024/01/08	0	0.00	1	92.50	92.60	-1	330	-0.30%
2024/01/05	1	93.90	0	0.00	93.10	1	331	0.30%
2024/01/04	1	94.00	0	0.00	93.60	1	329	0.30%
2024/01/03	0	0.00	2	95.55	94.40	-2	330	-0.60%
2024/01/02	3	96.30	0.4	97.80	96.40	2.6	327	0.79%
2023/12/29	0	0.00	2	98.05	98.00	-2	325	-0.61%
2023/12/27	5	99.58	0	0.00	99.10	5	313	1.59%
2023/12/26	1	101.50	2	100.50	100.00	-1	302	-0.33%
2023/12/25	2	99.70	0	0.00	99.80	2	272	0.73%
2023/12/21	0	0.00	1	92.80	93.90	-1	251	-0.40%
2023/11/16	0	0.00	1	96.10	96.00	-1	294	-0.34%
2023/11/10	0	0.00	1	98.30	96.00	-1	304	-0.33%
2023/11/09	4	97.65	5	97.38	98.30	-1	304	-0.33%
2023/11/08	5	96.56	0	0.00	95.70	5	303	1.65%
2023/11/02	1	92.30	0	0.00	91.00	1	348	0.29%
2023/11/01	0	0.00	1	90.20	90.80	-1	360	-0.28%
2023/10/31	1	88.60	0	0.00	88.80	1	372	0.27%
2023/10/30	1	92.60	1	93.30	90.90	0	407	0.00%
2023/10/27	0	0.00	1	92.40	92.20	-1	490	-0.20%
2023/10/26	1	90.70	2	90.70	90.70	-1	537	-0.19%
2023/10/25	1	95.60	0	0.00	95.60	1	542	0.18%
2023/10/23	1	95.00	1	93.80	93.50	0	689	0.00%
2023/10/06	0	0.00	1	88.80	88.30	-1	756	-0.13%
2023/09/25	0	0.00	28	88.00	88.10	-28	770	-3.63%
2023/09/21	3	87.23	0	0.00	87.50	3	771	0.39%
2023/09/20	2	88.65	0	0.00	88.60	2	767	0.26%
2023/09/18	28	91.98	0	0.00	91.00	28	764	3.66%
2023/09/13	5	89.34	0	0.00	89.50	5	781	0.64%
2023/09/12	3	88.93	0	0.00	89.20	3	781	0.38%
2023/08/30	1	92.20	0	0.00	92.40	1	774	0.13%
2023/08/17	0.2	93.10	0	0.00	94.70	0.2	782	0.03%
2023/08/08	1	110.00	1	106.00	104.00	0	733	0.00%
2023/08/07	0	0.00	1	107.00	108.00	-1	720	-0.14%
2023/08/04	1	107.50	22	105.30	107.50	-21	706	-2.97%
2023/08/02	47	105.12	28	103.79	104.00	19	692	2.74%
2023/08/01	8.3	108.52	6	109.67	110.00	2.3	654	0.35%
2023/07/31	3	103.50	2	104.25	103.50	1	570	0.17%
2023/07/28	0	0.00	1	99.30	98.70	-1	520	-0.19%
2023/07/27	2	104.50	4	106.63	101.00	-2	514	-0.39%
2023/07/26	4	106.13	2	106.50	106.50	2	443	0.45%
2023/07/25	0	0.00	3	98.10	98.30	-3	378	-0.79%
2023/07/19	0	0.00	1	102.00	99.90	-1	376	-0.27%
2023/07/18	3	100.00	2	101.25	100.50	1	380	0.26%
2023/07/17	2	97.70	0	0.00	98.20	2	369	0.54%
2023/07/03	0	0.00	10	92.27	92.20	-10	512	-1.95%
2023/06/27	0	0.00	1	92.20	92.40	-1	626	-0.16%
2023/06/21	0	0.00	2	92.20	92.70	-2	823	-0.24%
2023/06/16	1	95.30	0	0.00	95.10	1	1,031	0.10%
2023/06/15	3	94.80	3	96.00	96.00	0	1,070	0.00%
2023/06/14	1	95.00	0	0.00	94.00	1	1,132	0.09%
2023/05/23	1	94.80	1.9	94.03	93.80	-0.9	1,261	-0.07%
2023/05/16	0	0.00	4	92.95	92.80	-4	1,338	-0.30%
2023/05/12	0	0.00	1	93.80	94.00	-1	1,485	-0.07%
2023/05/05	2	94.90	1	95.20	94.70	1	1,687	0.06%
2023/05/04	1	94.20	0	0.00	94.50	1	1,686	0.06%
2023/05/02	1	94.60	0	0.00	95.30	1	1,674	0.06%
2023/04/28	0	0.00	1	95.50	97.00	-1	1,664	-0.06%
2023/04/27	3	95.47	1	96.20	94.90	2	1,656	0.12%
2023/04/25	1	95.00	0	0.00	94.80	1	1,645	0.06%
2023/04/24	2	98.95	3	99.00	99.00	-1	1,634	-0.06%
2023/04/21	0	0.00	3	97.43	97.00	-3	1,628	-0.19%
2023/04/20	1	101.00	0	0.00	100.00	1	1,614	0.06%
2023/04/19	13	103.31	0	0.00	103.00	13	1,600	0.81%
2023/04/18	3	104.50	0	0.00	101.50	3	1,586	0.19%
2023/04/17	9	103.22	3.7	103.68	105.00	5.3	1,572	0.34%
2023/04/14	2	101.50	5	98.70	101.50	-3	1,536	-0.19%
2023/04/13	5	99.58	3	99.37	98.90	2	1,516	0.13%
2023/04/12	3	102.67	0.3	104.00	103.00	2.7	1,485	0.18%
2023/04/11	6	101.50	7	101.93	102.50	-1	1,460	-0.07%
2023/04/10	1	102.00	1	102.50	101.00	0	1,449	0.00%
2023/04/07	3	102.83	3	105.00	102.00	0	1,435	0.00%
2023/04/06	2	104.00	2	104.50	104.50	0	1,418	0.00%
2023/03/31	2	104.00	2	104.75	104.00	0	1,404	0.00%
2023/03/30	1	104.50	0	0.00	103.50	1	1,377	0.07%
2023/03/28	0	0.00	4	106.63	107.00	-4	1,325	-0.30%
2023/03/27	0	0.00	1	115.00	112.00	-1	1,285	-0.08%
2023/03/24	6	116.92	4	115.50	114.00	2	1,232	0.16%
2023/03/23	2	107.50	3	108.00	113.50	-1	1,088	-0.09%
2023/03/22	2	103.00	3	102.83	103.50	-1	970	-0.10%
2023/03/21	2	99.50	12	100.17	99.00	-10	910	-1.10%
2023/03/20	1	96.51	5	98.94	96.50	-4	861	-0.46%
2023/03/14	0	0.00	2	90.00	89.80	-2	744	-0.27%
2023/03/08	2	91.50	0	0.00	90.80	2	711	0.28%
2023/03/03	0	0.00	1	94.00	94.70	-1	643	-0.16%
2023/03/01	1	93.20	0	0.00	93.60	1	624	0.16%
2023/02/23	0	0.00	2	93.00	93.00	-2	603	-0.33%
2023/02/17	0	93.70	0	0.00	93.60	0	571	0.00%
2023/02/15	0	0.00	1	91.50	91.00	-1	552	-0.18%
2023/02/13	4	93.73	2	95.15	93.70	2	493	0.41%
2023/02/10	4	95.60	3	95.97	95.60	1	421	0.24%
2023/02/09	6	97.83	1	101.50	96.40	5	343	1.46%
2023/01/11	0	0.00	1	84.10	84.00	-1	148	-0.67%
2023/01/10	1	83.70	0	0.00	83.70	1	148	0.67%
2022/12/28	0	0.00	4	82.30	82.80	-4	157	-2.55%
2022/11/08	1	84.60	1	84.40	84.60	0	248	0.00%
2022/11/04	2	83.20	0	0.00	83.50	2	250	0.80%
2022/11/03	0	0.00	3	85.20	85.30	-3	245	-1.22%
2022/11/01	3	88.00	0	0.00	87.20	3	243	1.23%
2022/10/25	0	0.00	2	90.00	89.90	-2	224	-0.89%
2022/10/11	2	86.00	0	0.00	86.00	2	223	0.89%
2022/10/03	2	92.70	0	0.00	88.20	2	213	0.94%
2022/05/13	0	0.00	3	83.00	83.20	-3	381	-0.79%
2022/05/12	0	0.00	2	82.00	81.30	-2	381	-0.52%
2022/04/25	0	0.00	2	87.55	87.60	-2	354	-0.56%
2022/04/15	2	88.80	0	0.00	88.70	2	348	0.57%
2022/04/14	0	0.00	3	91.40	91.10	-3	344	-0.87%
2022/04/06	3	89.80	0	0.00	89.80	3	320	0.94%
2022/03/30	1	91.70	1	91.00	90.50	0	315	0.00%
2022/03/15	0	0.00	1	98.00	94.10	-1	274	-0.36%
2022/03/11	6	104.75	5	104.40	104.50	1	255	0.39%
2022/03/10	3	105.00	3	109.50	105.00	0	236	0.00%
2022/03/09	0	0.00	0.2	109.50	109.50	-0.2	213	-0.09%
2022/03/08	1.2	107.08	1	108.50	105.00	0.2	158	0.13%
2022/03/04	0	0.00	0.2	103.00	103.00	-0.2	76	-0.22%
2022/02/24	0	0.00	2	82.50	82.40	-2	63	-3.14%
2022/02/17	0	0.00	0.1	88.50	87.20	-0.1	64	-0.17%
2022/02/16	0.3	87.70	0	0.00	87.90	0.3	64	0.44%
2022/02/09	2	88.00	0	0.00	89.00	2	68	2.92%
2022/02/08	0	0.00	9	88.00	88.00	-9	68	-13.18%
2022/02/07	0	0.00	5	86.56	86.30	-5	69	-7.23%
2022/01/14	0	0.00	1	85.00	85.60	-1	100	-0.99%
2022/01/13	0	0.00	5	86.00	85.90	-5	99	-5.00%
2021/12/30	0	0.00	5	89.20	89.00	-5	118	-4.21%
2021/12/29	0	0.00	6	88.77	89.10	-6	119	-5.03%
2021/12/22	0	0.00	3	90.10	90.60	-3	120	-2.48%
2021/12/03	0	0.00	3	91.60	91.50	-3	126	-2.37%
2021/11/19	1	92.00	0	0.00	91.30	1	135	0.74%
2021/11/18	2	92.00	0	0.00	92.00	2	137	1.46%
2021/11/10	0	0.00	1	93.90	93.80	-1	140	-0.71%
2021/11/02	7	93.69	0	0.00	92.90	7	143	4.86%
2021/11/01	2	93.50	2	94.60	95.20	0	139	0.00%
2021/09/10	0	0.00	2.5	81.42	81.50	-2.5	180	-1.36%
2021/09/03	0	0.00	1	83.10	83.40	-1	182	-0.55%
2021/08/30	0	0.00	1	83.60	83.60	-1	190	-0.52%
2021/08/27	0	0.00	12	83.10	83.00	-12	193	-6.20%
2021/08/03	0	0.00	3	77.90	78.00	-3	228	-1.31%
2021/07/30	1	77.90	0	0.00	77.80	1	228	0.44%
2021/07/29	3	77.70	0	0.00	77.30	3	232	1.29%
2021/07/27	5	84.80	0	0.00	83.80	5	226	2.20%
2021/07/21	0	0.00	3	81.10	81.30	-3	243	-1.23%
2021/07/14	0	0.00	2	81.80	81.30	-2	243	-0.82%
2021/06/07	3	83.30	0	0.00	82.90	3	203	1.47%
2021/06/04	2	88.65	0	0.00	88.50	2	196	1.02%
2021/05/14	0	0.00	0	80.30	81.20	0	223	0.00%
2021/05/12	0	0.00	7	79.20	82.40	-7	213	-3.28%
2021/05/10	1	86.10	0	0.00	86.20	1	204	0.49%
2021/05/07	4	86.70	1	87.70	88.70	3	205	1.46%
2021/05/06	10	87.86	9	88.93	86.10	1	205	0.49%
2021/04/28	3	90.00	0	0.00	90.50	3	189	1.58%
2021/04/23	3	96.73	0	0.00	96.50	3	177	1.69%
2021/04/15	2	99.30	0	99.00	99.20	2	199	1.00%
2021/04/14	7	99.30	0	0.00	99.30	7	229	3.05%
2021/04/13	3	100.50	0	101.50	100.00	3	232	1.29%
2021/04/12	14	100.50	0.1	102.00	101.00	13.9	233	5.93%
2021/04/08	5	102.50	0	0.00	102.50	5	235	2.12%
2021/04/07	9	102.33	0	0.00	102.50	9	237	3.79%
2021/03/22	3	99.10	0	0.00	99.00	3	244	1.23%
2021/03/19	0	0.00	3	98.70	99.70	-3	246	-1.22%
2021/03/17	5	99.70	0	0.00	99.70	5	252	1.98%
2021/03/16	3	100.00	0	0.00	100.50	3	253	1.19%
2021/03/10	0	98.40	0	0.00	98.20	0	262	0.00%
2021/03/09	1	97.70	0	0.00	97.10	1	264	0.38%
2021/03/08	1	97.80	0	0.00	97.80	1	268	0.37%
2021/03/02	1	100.00	0	0.00	100.00	1	268	0.37%
2021/02/26	1	102.00	3	103.17	103.00	-2	264	-0.76%
2021/02/24	0	0.00	5	106.50	107.00	-5	251	-1.99%
2021/02/23	5	106.50	1	107.00	107.00	4	247	1.61%
2021/02/18	1	102.00	0	0.00	102.50	1	251	0.40%
2021/02/04	1	106.00	1	107.00	106.50	0	247	0.00%
2021/01/26	0	0.00	5	103.50	103.00	-5	260	-1.92%
2021/01/21	5	104.50	0	0.00	103.50	5	304	1.64%
2021/01/12	1	105.00	5	107.50	105.00	-4	300	-1.33%
2021/01/08	2	113.00	0	0.00	111.50	2	291	0.69%
2021/01/04	0	0.00	4	104.38	104.50	-4	260	-1.54%
2020/12/28	0	0.00	7	103.00	102.00	-7	263	-2.66%
2020/12/25	0	0.00	2	99.30	99.00	-2	256	-0.78%
2020/12/21	2	99.00	0	0.00	99.10	2	266	0.75%
2020/12/11	1	99.70	0	0.00	99.70	1	270	0.37%
2020/12/04	2	104.50	0	0.00	104.50	2	271	0.74%
2020/11/30	3	103.50	0	0.00	105.00	3	286	1.05%
2020/11/16	0	0.00	47	103.32	103.50	-47	388	-12.11%
2020/11/10	0	0.00	0	102.50	102.00	0	421	0.00%
2020/11/06	2	101.00	0	102.00	102.00	2	439	0.45%
2020/11/04	1	102.00	1	103.50	103.50	0	469	0.00%
2020/11/03	0	0.00	1	100.50	101.50	-1	484	-0.21%
2020/11/02	1	99.70	0	0.00	100.00	1	485	0.21%
2020/10/30	1	107.50	0	0.00	101.50	1	482	0.21%
2020/10/29	1	111.00	0	0.00	111.00	1	452	0.22%
2020/10/19	0	0.00	2	114.00	114.50	-2	668	-0.30%
2020/10/16	2	112.50	0	0.00	112.00	2	711	0.28%
2020/10/06	0	116.00	0	0.00	116.50	0	737	0.00%
2020/09/25	0	0.00	1	114.00	111.00	-1	780	-0.13%
2020/09/24	18	111.11	0	0.00	112.00	18	780	2.31%
2020/09/23	1	114.00	2	112.50	112.00	-1	784	-0.13%
2020/09/22	1	114.50	0	0.00	113.50	1	787	0.13%
2020/09/21	2	115.50	1	116.00	114.50	1	789	0.13%
2020/09/18	7	115.93	2	116.75	115.50	5	794	0.63%
2020/09/17	5	116.50	0	0.00	116.00	5	793	0.63%
2020/09/16	3	116.00	0	0.00	115.50	3	798	0.38%
2020/09/15	9	116.28	22	117.18	116.00	-13	801	-1.62%
2020/09/14	17	115.00	0	0.00	114.50	17	798	2.13%
2020/09/11	3	115.00	0	0.00	115.00	3	800	0.37%
2020/09/10	3	116.33	0	0.00	116.00	3	803	0.37%
2020/09/09	2	116.50	1	118.50	116.50	1	806	0.12%
2020/09/08	2	116.50	2	118.50	118.00	0	805	0.00%
2020/09/07	2	115.75	1	118.00	115.00	1	809	0.12%
2020/09/04	2	116.50	1	119.00	118.00	1	817	0.12%
2020/09/03	2	120.25	0	0.00	119.50	2	820	0.24%
2020/09/02	2	125.00	3	122.33	121.00	-1	817	-0.12%
2020/09/01	1	119.00	0	0.00	118.50	1	796	0.13%
2020/08/27	1	119.50	7	120.36	121.00	-6	790	-0.76%
2020/08/26	1	120.00	1	121.00	120.00	0	782	0.00%
2020/08/25	0	120.00	14	119.57	120.50	-14	783	-1.78%
2020/08/24	3	113.67	7	115.86	117.00	-4	761	-0.53%
2020/08/21	1	111.50	3	111.83	113.00	-2	755	-0.26%
2020/08/20	20	111.75	0	0.00	109.50	20	752	2.66%
2020/08/19	8	115.94	5	117.40	116.50	3	739	0.41%
2020/08/18	8	117.31	30	117.85	118.00	-22	734	-2.99%
2020/08/17	23	116.59	5	115.70	117.00	18	736	2.44%
2020/08/13	2	114.75	3	114.00	114.50	-1	748	-0.13%
2020/08/12	3	109.33	0	0.00	109.00	3	752	0.40%
2020/08/10	0	0.00	21	115.33	114.00	-21	753	-2.79%
2020/08/07	6	111.25	3	112.50	110.50	3	743	0.40%
2020/08/06	0	0.00	1	108.50	108.50	-1	732	-0.14%
2020/08/05	1	109.50	1	110.50	109.00	0	736	0.00%
2020/08/04	1	107.50	0	0.00	108.50	1	732	0.14%
2020/08/03	0	0.00	3	109.50	107.50	-3	738	-0.41%
2020/07/31	2	106.75	2	108.00	108.00	0	755	0.00%
2020/07/30	5	109.60	0	0.00	107.50	5	754	0.66%
2020/07/29	13	113.19	1	114.00	111.00	12	736	1.63%
2020/07/28	0	0.00	2	122.25	122.50	-2	705	-0.28%
2020/07/27	2	119.50	3	120.83	124.00	-1	707	-0.14%
2020/07/24	14	119.43	4	123.13	118.50	10	710	1.41%
2020/07/23	4	123.00	0	0.00	123.00	4	706	0.57%
2020/07/22	0	0.00	21	123.38	131.00	-21	700	-3.00%
2020/07/21	0	0.00	22	118.23	119.50	-22	680	-3.23%
2020/07/20	0	0.00	4	114.25	118.50	-4	670	-0.60%
2020/07/17	4	113.25	5	114.20	113.50	-1	668	-0.15%
2020/07/16	0	0.00	3	114.17	114.00	-3	676	-0.44%
2020/07/15	0	0.00	2	114.00	113.50	-2	696	-0.29%
2020/07/13	0	0.00	1	112.50	113.50	-1	745	-0.13%
2020/07/10	7	112.07	6	114.42	111.50	1	746	0.13%
2020/07/09	0	0.00	12	115.42	114.00	-12	744	-1.61%
2020/07/08	0	0.00	2	112.50	110.50	-2	731	-0.27%
2020/07/07	0	0.00	1	110.00	112.00	-1	734	-0.14%
2020/07/06	2	111.50	6	111.08	111.00	-4	768	-0.52%
2020/07/02	0	0.00	2	110.00	111.00	-2	775	-0.26%
2020/07/01	1	106.50	0	0.00	106.50	1	782	0.13%
2020/06/29	2	105.00	0	0.00	105.00	2	788	0.25%
2020/06/24	0	0.00	1	107.50	108.50	-1	791	-0.13%
2020/06/18	3	107.00	0	0.00	110.00	3	833	0.36%
2020/06/15	2	106.00	1	106.00	106.00	1	879	0.11%
2020/06/11	2	109.25	0	0.00	108.00	2	932	0.21%
2020/06/10	2	113.50	2	112.50	112.50	0	949	0.00%
2020/06/08	3	114.17	1	114.50	114.00	2	1,007	0.20%
2020/06/05	3	114.83	3	115.33	114.50	0	1,021	0.00%
2020/06/04	2	114.50	2	116.00	115.50	0	1,042	0.00%
2020/06/02	1	113.50	2	113.50	113.00	-1	1,113	-0.09%
2020/06/01	1	113.50	4	114.88	114.50	-3	1,123	-0.27%
2020/05/29	4	113.75	0	0.00	113.00	4	1,131	0.35%
2020/05/27	3	116.50	0	0.00	116.50	3	1,203	0.25%
2020/05/26	3	117.00	2	119.00	117.00	1	1,278	0.08%
2020/05/25	4	115.38	2	117.50	116.50	2	1,383	0.14%
2020/05/22	19	117.50	4	115.25	115.50	15	1,403	1.07%
2020/05/21	30	118.98	43	119.51	119.00	-13	1,416	-0.92%
2020/05/20	1	118.00	2	119.00	118.50	-1	1,408	-0.07%
2020/05/19	2	119.00	9.3	118.14	120.00	-7.3	1,408	-0.52%
2020/05/18	1	117.00	1	119.50	116.00	0	1,392	0.00%
2020/05/15	3	114.50	5	116.10	115.00	-2	1,391	-0.14%
2020/05/14	4	116.13	3	112.33	112.00	1	1,388	0.07%
2020/05/12	2	117.75	2	117.75	116.50	0	1,395	0.00%
2020/05/11	1	117.00	0	0.00	117.00	1	1,399	0.07%
2020/05/08	22	119.41	10	122.00	117.50	12	1,409	0.85%
2020/05/07	1	120.50	13	119.42	121.00	-12	1,415	-0.85%
2020/05/06	3	118.50	5	117.60	117.50	-2	1,393	-0.14%
2020/05/05	4	116.13	2	116.00	114.50	2	1,380	0.14%
2020/05/04	8	112.81	5	115.00	116.50	3	1,375	0.22%
2020/04/30	27	116.24	30	117.07	115.50	-3	1,369	-0.22%
2020/04/29	11	117.82	1	120.50	117.50	10	1,352	0.74%
2020/04/28	4	120.63	2	122.00	118.50	2	1,341	0.15%
2020/04/27	5	119.70	10	117.70	120.50	-5	1,327	-0.38%
2020/04/24	2	112.50	5	113.50	114.00	-3	1,278	-0.23%
2020/04/23	8	107.94	0	0.00	107.00	8	1,258	0.64%
2020/04/22	5	109.00	2	107.75	107.50	3	1,258	0.24%
2020/04/21	1	110.00	1	107.00	107.00	0	1,248	0.00%
2020/04/20	3	112.50	1	113.50	112.50	2	1,239	0.16%
2020/04/17	2	113.50	8	115.13	112.00	-6	1,215	-0.49%
2020/04/16	1	115.00	5	108.10	112.50	-4	1,193	-0.34%
2020/04/15	0	0.00	1	106.00	105.50	-1	1,161	-0.09%
2020/04/10	6	105.00	1	104.00	104.00	5	1,155	0.43%
2020/04/09	4	107.50	9	107.72	104.00	-5	1,156	-0.43%
2020/04/08	2	102.50	0	0.00	102.50	2	1,114	0.18%
2020/04/07	8	105.13	3	104.83	105.50	5	1,107	0.45%
2020/04/06	5	102.10	3	102.00	104.00	2	1,101	0.18%
2020/04/01	0	0.00	2	99.80	100.50	-2	1,088	-0.18%
2020/03/31	2	98.80	2	99.80	101.00	0	1,085	0.00%
2020/03/30	0	0.00	2	99.15	99.90	-2	1,074	-0.19%
2020/03/27	2	98.80	3	99.30	96.00	-1	1,065	-0.09%
2020/03/26	5	97.38	6	99.18	98.50	-1	1,055	-0.09%
2020/03/25	2	99.30	4	98.30	99.50	-2	1,044	-0.19%
2020/03/24	6	89.78	4	89.75	90.50	2	1,032	0.19%
2020/03/23	2	83.00	0	0.00	84.60	2	1,043	0.19%
2020/03/20	3	88.20	10	85.72	87.70	-7	1,042	-0.67%
2020/03/19	7	82.63	4	81.40	81.10	3	1,042	0.29%
2020/03/18	6	92.38	6	95.70	90.10	0	1,033	0.00%
2020/03/17	7	94.84	8	93.86	94.30	-1	1,018	-0.10%
2020/03/16	6	104.50	0	0.00	99.60	6	987	0.61%
2020/03/13	1	102.50	2	102.75	106.50	-1	962	-0.10%
2020/03/12	1	114.50	0	0.00	109.50	1	935	0.11%
2020/03/10	3	121.00	10	118.55	121.00	-7	888	-0.79%
2020/03/09	1	126.00	1	124.50	123.00	0	866	0.00%
2020/03/06	1	126.00	6	128.00	127.50	-5	839	-0.60%
2020/03/05	2	123.25	6	125.08	124.00	-4	813	-0.49%
2020/03/04	8	123.00	1	126.00	123.50	7	807	0.87%
2020/03/03	2	126.50	4	129.75	126.50	-2	803	-0.25%
2020/03/02	2	118.50	4	121.88	123.50	-2	758	-0.26%
2020/02/27	22	126.34	14	126.96	118.00	8	729	1.10%
2020/02/26	0	0.00	7	125.29	127.50	-7	657	-1.07%
2020/02/25	3	117.33	2	120.00	119.00	1	552	0.18%
2020/02/24	2	118.50	26	118.21	118.50	-24	542	-4.42%
2020/02/21	6	115.67	1	118.00	115.50	5	525	0.95%
2020/02/20	3	116.17	1	114.50	115.00	2	520	0.38%
2020/02/19	0	0.00	1	116.50	117.00	-1	524	-0.19%
2020/02/17	2	114.00	10	112.20	117.00	-8	559	-1.43%
2020/02/14	11	114.05	13	114.96	112.50	-2	567	-0.35%
2020/02/13	2	112.75	1	114.50	113.00	1	564	0.18%
2020/02/12	2	112.25	9	112.50	112.00	-7	591	-1.18%
2020/02/11	7	114.00	0	0.00	113.00	7	629	1.11%
2020/02/10	2	108.50	2	112.75	113.00	0	676	0.00%
2020/02/07	0	0.00	3	107.17	105.00	-3	733	-0.41%
2020/02/06	4	104.63	2	104.50	105.00	2	780	0.26%
2020/02/05	1	102.50	1	103.00	103.00	0	817	0.00%
2020/02/04	1	100.50	0	0.00	102.50	1	822	0.12%
2020/02/03	1	99.00	1	97.80	98.60	0	853	0.00%
2020/01/31	1	100.00	5	100.20	101.00	-4	857	-0.47%
2020/01/30	8	102.38	0	0.00	101.00	8	874	0.91%
2020/01/20	2	111.00	1	112.50	112.00	1	871	0.11%
2020/01/16	7	108.43	3	111.17	112.50	4	876	0.46%
2020/01/14	0	0.00	1	108.00	107.00	-1	877	-0.11%
2020/01/13	3	108.33	1	108.50	108.50	2	878	0.23%
2020/01/10	0	0.00	1	108.00	107.50	-1	880	-0.11%
2020/01/09	1	107.00	0	0.00	107.00	1	881	0.11%
2020/01/08	1	107.50	0	0.00	106.00	1	885	0.11%
2020/01/07	21	109.48	3	110.00	110.00	18	884	2.04%
2020/01/03	2	111.50	0	0.00	111.00	2	901	0.22%
2020/01/02	2	112.75	1	113.00	113.50	1	893	0.11%
2019/12/31	1	112.00	0	0.00	112.00	1	891	0.11%
2019/12/30	0	0.00	3	114.17	113.00	-3	890	-0.34%
2019/12/27	0	0.00	1	114.50	114.50	-1	889	-0.11%
2019/12/25	0	0.00	2	113.00	112.50	-2	890	-0.22%
2019/12/23	5	112.50	0	0.00	111.50	5	897	0.56%
2019/12/20	8	113.06	0	0.00	111.50	8	900	0.89%
2019/12/19	6	112.00	2	113.25	112.50	4	911	0.44%
2019/12/18	12	118.00	10	116.75	113.00	2	919	0.22%
2019/12/16	5	117.50	0	0.00	117.50	5	930	0.54%
2019/12/13	2	115.25	9	117.78	118.00	-7	913	-0.77%
2019/12/12	25	115.40	1	116.50	114.50	24	892	2.69%
2019/12/11	2	114.00	1	114.00	113.50	1	890	0.11%
2019/12/06	9	113.11	8	112.88	113.00	1	878	0.11%
2019/12/02	0	0.00	1	112.50	111.50	-1	910	-0.11%
2019/11/28	2	112.50	0	0.00	111.00	2	924	0.22%
2019/11/26	2	114.00	15	114.43	114.50	-13	910	-1.43%
2019/11/22	2	113.50	0	0.00	112.00	2	921	0.22%
2019/11/21	1	114.50	1	114.50	115.00	0	912	0.00%
2019/11/20	0	0.00	2	112.00	112.00	-2	897	-0.22%
2019/11/19	4	112.38	2	112.50	111.00	2	892	0.22%
2019/11/18	8	109.50	0	0.00	110.00	8	881	0.91%
2019/11/15	2	113.25	0	0.00	111.50	2	871	0.23%
2019/11/13	1	110.00	0	0.00	110.00	1	821	0.12%
2019/11/12	0	0.00	3	113.00	114.00	-3	804	-0.37%
2019/11/11	3	114.00	7	113.50	112.00	-4	793	-0.50%
2019/11/08	3	116.83	7	119.57	114.00	-4	764	-0.52%
2019/11/07	3	128.00	3	127.50	123.00	0	718	0.00%
2019/11/06	2	119.50	3	122.00	126.50	-1	658	-0.15%
2019/11/05	6	112.83	3	113.67	115.00	3	581	0.52%
2019/11/04	4	107.25	10.1	105.58	112.00	-6.1	527	-1.15%
2019/10/31	4	99.10	9	100.33	98.90	-5	482	-1.04%
2019/10/30	0	0.00	1	97.60	97.40	-1	453	-0.22%
2019/10/29	26	96.95	6	95.90	96.00	20	463	4.31%
2019/10/28	3	98.70	0	0.00	99.10	3	438	0.68%
2019/10/24	1	95.40	0	0.00	96.20	1	425	0.23%
2019/10/23	2	99.20	0	0.00	97.30	2	414	0.48%
2019/10/21	0	0.00	1	99.00	97.70	-1	402	-0.25%
2019/10/16	1	97.50	2	97.60	97.40	-1	395	-0.25%
2019/10/15	2	96.90	0	0.00	97.20	2	390	0.51%
2019/10/14	2	97.65	0	0.00	96.60	2	387	0.52%
2019/10/09	2	98.05	0	0.00	95.10	2	379	0.53%
2019/10/04	2	93.75	2	94.10	93.10	0	365	0.00%
2019/10/01	0	0.00	0	93.30	93.30	0	362	0.00%
2019/09/27	0	0.00	1	95.40	93.20	-1	361	-0.28%
2019/09/24	1	97.50	0	0.00	97.50	1	356	0.28%
2019/09/23	4	100.88	2	102.50	100.50	2	344	0.58%
2019/09/20	1	100.50	0	0.00	104.00	1	332	0.30%
2019/09/06	0	0.00	1	104.50	98.00	-1	270	-0.37%
2019/09/05	0	0.00	2	102.00	103.00	-2	257	-0.78%
2019/09/04	1	101.99	0	0.00	102.00	1	244	0.42%
2019/09/03	2	99.50	0	0.00	102.50	2	225	0.89%
2019/09/02	0	96.00	0	0.00	96.60	0	190	0.01%
2019/08/28	1	92.90	0	0.00	92.00	1	179	0.56%
2019/08/27	0	0.00	1	93.50	93.20	-1	170	-0.59%
2019/08/08	1	85.10	1	85.30	85.70	0	142	0.00%
2019/07/31	0	0.00	2	85.75	85.50	-2	130	-1.53%
2019/07/17	0	0.00	3	80.50	80.50	-3	132	-2.27%
2019/07/09	1	82.60	0	0.00	81.60	1	123	0.81%
2019/07/03	0	0.00	4	79.90	81.50	-4	117	-3.40%
2019/06/28	2	78.10	0	0.00	77.70	2	108	1.84%
2019/06/11	0	0.00	4	72.00	71.40	-4	97	-4.11%
2018/07/27	0	0.00	1	74.50	73.90	-1	351	-0.28%
2018/07/26	1	73.30	0	0.00	73.30	1	340	0.29%
2018/07/25	0	0.00	1	66.40	66.70	-1	326	-0.31%
2018/07/24	1	66.00	0	0.00	65.80	1	322	0.31%
2018/06/27	1	65.10	1	65.50	65.30	0	323	0.00%
2018/05/29	2	79.25	14	78.81	77.00	-12	281	-4.27%
2018/05/28	1	76.00	1	76.20	79.20	0	265	0.00%
2018/05/24	1	76.60	1	77.10	75.40	0	244	0.00%
2018/05/21	14	81.81	2	82.65	80.00	12	211	5.67%
2018/05/18	3	80.77	3	80.27	79.60	0	189	0.00%
2018/04/02	0	0.00	3	62.70	62.70	-3	117	-2.56%
2018/03/30	3	62.63	3	63.00	62.50	0	117	0.00%
2018/03/27	1	61.30	1	62.00	61.30	0	118	0.00%
2018/03/26	1	61.40	0	0.00	61.30	1	118	0.84%
2018/03/21	2	61.70	0	0.00	61.70	2	120	1.67%
2018/01/15	0	0.00	1	66.90	67.00	-1	79	-1.26%