智晶 (5245)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.65
漲跌
▼1.05
漲幅
-3.03%
成交量
21張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	34.54	0	0.00	34.70	5	93	5.37%
2024/12/09	1	33.80	0	0.00	33.65	1	98	1.01%
2024/12/06	5	35.00	0	0.00	34.75	5	101	4.94%
2024/12/05	0	0.00	0.1	36.40	36.40	-0.1	99	-0.05%
2024/11/06	0	0.00	0	36.20	36.20	0	226	-0.01%
2024/11/05	0	0.00	0	37.30	37.40	0	226	-0.02%
2024/09/23	5	42.50	5	42.10	41.25	0	225	0.00%
2024/09/20	2	38.63	2	39.00	40.30	0	203	0.00%
2024/09/06	1	39.50	1	40.00	39.10	0	186	0.00%
2024/09/05	0	0.00	7	41.04	39.50	-7	180	-3.87%
2024/09/04	9	40.48	2	41.23	39.00	7	163	4.29%
2024/09/03	0	0.00	0.1	41.50	41.50	-0.1	105	-0.05%
2024/09/02	0	0.00	2	37.30	37.75	-2	95	-2.09%
2024/08/30	2	37.60	0	0.00	37.60	2	87	2.30%
2024/08/28	0	0.00	0.1	33.60	33.60	-0.1	50	-0.16%
2024/03/26	0	0.00	2	36.45	36.20	-2	42	-4.66%
2024/03/25	2	38.20	0	0.00	37.60	2	42	4.73%
2024/03/22	0.1	36.30	0	0.00	36.35	0.1	39	0.13%
2024/03/19	0.3	32.90	0	0.00	32.70	0.3	30	0.98%
2024/02/20	0.1	40.00	0	0.00	39.05	0.1	26	0.32%
2023/12/29	0	40.45	0	0.00	39.70	0	23	0.15%
2023/11/20	0	0.00	0	40.70	40.75	0	35	-0.14%
2023/10/18	0	38.90	0	0.00	38.50	0	51	0.10%
2023/08/17	0.3	38.30	0	0.00	38.90	0.3	79	0.31%
2023/08/09	0	0.00	1	42.60	42.55	-1	92	-1.08%
2023/07/25	0.5	43.78	0	0.00	42.90	0.5	113	0.40%
2023/07/13	0.1	44.40	0	0.00	44.25	0.1	133	0.04%
2023/06/26	0.1	48.05	0	0.00	47.90	0.1	142	0.05%
2023/05/31	0.6	50.10	0	0.00	49.40	0.6	155	0.39%
2023/05/16	0.4	49.50	0	0.00	48.70	0.4	152	0.26%
2023/05/15	6	50.30	6	49.93	49.80	0	147	0.00%
2023/05/12	7	48.29	8	48.65	49.15	-1	138	-0.72%
2023/05/11	1	49.15	0	0.00	48.80	1	130	0.76%
2023/04/27	0	0.00	0.1	45.60	45.35	-0.1	154	-0.06%
2023/04/25	0	49.00	0	0.00	47.05	0	153	0.01%
2023/03/02	0	53.00	0	0.00	53.00	0	226	0.00%
2023/01/17	0	0.00	1	50.40	49.35	-1	236	-0.42%
2022/12/12	0	0.00	1	57.60	58.30	-1	269	-0.37%
2022/12/07	1	58.60	0	0.00	59.00	1	269	0.37%
2022/12/05	0	63.10	1	63.20	62.30	-1	264	-0.37%
2022/12/02	29	59.71	28	62.84	63.40	1	251	0.41%
2022/12/01	50	59.19	51	58.89	58.30	-1	211	-0.47%
2022/11/29	0	55.10	0	0.00	55.40	0	215	0.00%
2022/11/22	1	56.70	0	0.00	56.40	1	237	0.42%
2022/11/02	0	0.00	1	56.00	55.80	-1	335	-0.30%
2022/11/01	0	0.00	1	54.10	55.30	-1	333	-0.30%
2022/10/28	1	52.00	0	0.00	51.30	1	334	0.30%
2022/10/18	1	53.20	0	0.00	53.10	1	444	0.23%
2022/10/04	0	57.50	1	58.00	57.40	-1	431	-0.23%
2022/09/30	0	0.00	1	55.80	55.50	-1	430	-0.23%
2022/09/29	1	55.00	1	56.00	54.60	0	431	0.00%
2022/09/28	1	54.50	0	0.00	54.50	1	439	0.23%
2022/09/23	0	0.00	2	58.75	59.00	-2	457	-0.44%
2022/09/20	0	0.00	2	60.35	60.70	-2	517	-0.39%
2022/09/19	1	58.40	0	0.00	58.30	1	529	0.19%
2022/09/12	0	0.00	1	62.30	62.20	-1	544	-0.18%
2022/09/06	1	61.60	1	63.40	61.50	0	547	0.00%
2022/09/05	1	68.60	1	69.60	65.90	0	540	0.00%
2022/08/31	1	66.80	1	67.80	68.50	0	525	0.00%
2022/08/25	0	0.00	2	67.70	69.30	-2	511	-0.39%
2022/08/24	4	66.60	1	67.50	66.20	3	503	0.60%
2022/08/23	0	0.00	2	66.90	67.40	-2	501	-0.40%
2022/08/22	1	66.00	0	0.00	65.90	1	499	0.20%
2022/08/18	2	67.10	0	0.00	66.80	2	486	0.41%
2022/08/17	0	68.50	1	68.80	68.10	-1	480	-0.21%
2022/08/16	2	65.70	3	65.80	66.50	-1	452	-0.22%
2022/08/15	3	64.77	2	65.00	64.30	1	444	0.22%
2022/08/12	1	63.00	1	64.00	64.20	0	431	0.00%
2022/08/05	2	63.30	0	0.00	63.10	2	415	0.48%
2022/08/04	1	61.00	0	0.00	61.60	1	422	0.24%
2022/08/03	2	64.60	0	0.00	62.00	2	418	0.48%
2022/08/02	0	0.00	20	62.62	63.80	-20	406	-4.92%
2022/07/29	0	0.00	1	66.30	66.20	-1	395	-0.25%
2022/07/28	12	64.33	32	64.42	63.80	-20	386	-5.17%
2022/07/27	40	62.47	0	0.00	62.90	40	369	10.83%
2022/07/26	4	67.65	5	68.58	64.80	-1	353	-0.28%
2022/07/25	1	64.80	3	65.40	66.00	-2	303	-0.66%
2022/07/22	2	59.90	0	0.00	60.00	2	291	0.69%
2022/07/18	1	56.30	1	56.20	56.30	0	287	0.00%
2022/07/07	2	56.10	2	55.95	56.30	0	287	0.00%
2022/07/01	1	61.90	1	63.40	59.00	0	274	0.00%
2022/06/30	0	0.00	1	66.70	63.20	-1	263	-0.38%
2022/06/29	2	67.30	1	68.30	67.00	1	259	0.39%
2022/06/28	2	71.40	1	71.00	71.10	1	252	0.40%
2022/05/30	1	67.00	0	0.00	66.80	1	331	0.30%
2022/05/26	0	0.00	1	65.60	63.70	-1	348	-0.29%
2022/05/25	0	0.00	1	65.20	64.70	-1	358	-0.28%
2022/05/24	2	63.80	0	0.00	63.80	2	377	0.53%
2022/05/17	0	0.00	1	65.30	64.80	-1	451	-0.22%
2022/05/16	1	63.60	0	0.00	63.60	1	495	0.20%
2022/05/12	0	0.00	1	65.50	63.80	-1	538	-0.19%
2022/05/10	0	0.00	1	62.00	63.20	-1	661	-0.15%
2022/05/09	2	62.65	0	0.00	61.00	2	725	0.28%
2022/05/04	0	0.00	2	65.30	66.20	-2	793	-0.25%
2022/04/25	1	63.10	0	0.00	62.50	1	1,395	0.07%
2022/04/22	1	68.00	0	0.00	67.40	1	1,432	0.07%
2022/04/15	0	0.00	10	67.09	67.00	-10	1,539	-0.65%
2022/04/11	0	0.00	1	70.60	70.20	-1	1,901	-0.05%
2022/04/01	1	75.20	0	0.00	75.50	1	2,102	0.05%
2022/03/31	1	76.50	0	0.00	76.80	1	2,154	0.05%
2022/03/30	3	78.47	0	0.00	77.50	3	2,161	0.14%
2022/03/29	0	0.00	4	78.48	78.00	-4	2,162	-0.19%
2022/03/25	1	75.50	1	77.30	75.50	0	2,149	0.00%
2022/03/24	0	0.00	2	75.75	75.00	-2	2,139	-0.09%
2022/03/23	1	73.50	1	75.00	73.40	0	2,138	0.00%
2022/03/18	4	74.85	2	75.80	74.00	2	2,176	0.09%
2022/03/17	0	0.00	5	71.40	71.70	-5	2,173	-0.23%
2022/03/14	0	0.00	1	71.50	71.40	-1	2,311	-0.04%
2022/03/11	1	70.00	0	0.00	70.40	1	2,439	0.04%
2022/03/08	0	0.00	1	67.80	68.60	-1	2,589	-0.04%
2022/03/07	2	71.20	0	0.00	69.40	2	2,585	0.08%
2022/03/04	2	75.45	0	0.00	75.10	2	2,577	0.08%
2022/03/03	1	77.20	1	79.70	77.20	0	2,571	0.00%
2022/03/02	0	0.00	1	78.40	77.20	-1	2,564	-0.04%
2022/02/24	2	76.85	0	0.00	73.90	2	2,538	0.08%
2022/02/23	0	0.00	1	78.90	78.50	-1	2,521	-0.04%
2022/02/22	8	78.25	9	78.00	78.00	-1	2,513	-0.04%
2022/02/21	1	82.00	0	0.00	81.80	1	2,499	0.04%
2022/02/16	0	0.00	2	80.85	82.00	-2	2,461	-0.08%
2022/02/15	0	0.00	3	79.80	77.70	-3	2,424	-0.12%
2022/02/14	3	78.60	1	78.00	77.70	2	2,410	0.08%
2022/02/11	3	85.07	0	0.00	84.80	3	2,378	0.13%
2022/02/10	4	87.03	2	87.25	86.50	2	2,354	0.08%
2022/02/09	4	83.25	4	84.85	86.90	0	2,244	0.00%
2022/01/25	45	79.09	45	78.92	76.90	0	2,106	0.00%
2022/01/24	4	77.83	4	77.70	77.10	0	2,031	0.00%
2022/01/20	10	85.27	1	85.00	86.00	9	1,954	0.46%
2022/01/19	11	85.47	11	86.27	86.20	0	1,880	0.00%
2022/01/18	17	85.95	17	87.11	87.60	0	1,684	0.00%
2022/01/17	0	0.00	4	76.13	80.10	-4	1,499	-0.27%
2022/01/14	3	72.80	0	0.00	72.90	3	1,459	0.21%
2022/01/13	7	78.37	11	78.54	77.70	-4	1,436	-0.28%
2022/01/12	2	76.25	0	0.00	75.10	2	1,399	0.14%
2022/01/11	2	76.30	0	0.00	74.80	2	1,387	0.14%
2022/01/10	8	79.79	10	79.08	78.60	-2	1,361	-0.15%
2022/01/07	9	79.91	9	81.92	79.90	0	1,341	0.00%
2022/01/06	18	83.88	14	82.61	82.90	4	1,289	0.31%
2022/01/04	5	90.42	9	90.51	95.10	-4	1,076	-0.37%
2022/01/03	1	86.50	5	86.78	86.50	-4	979	-0.41%
2021/12/30	1	85.00	3	88.00	83.90	-2	940	-0.21%
2021/12/29	7	86.27	4	86.40	85.30	3	882	0.34%
2021/12/28	2	89.10	0	0.00	89.20	2	843	0.24%
2021/12/27	4	93.15	0	0.00	92.30	4	785	0.51%
2021/12/23	0	0.00	3	108.00	107.50	-3	743	-0.40%
2021/12/22	2	98.80	0	0.00	99.80	2	724	0.28%
2021/12/17	0	0.00	1	95.00	95.00	-1	731	-0.14%
2021/12/15	1	90.00	0	0.00	92.00	1	749	0.13%
2021/12/09	0	0.00	2	90.50	90.80	-2	681	-0.29%
2021/12/08	2	95.20	1	95.00	95.20	1	624	0.16%
2021/12/07	9	86.11	8	86.14	88.50	1	566	0.18%
2021/12/06	5	78.48	3	80.40	80.50	2	437	0.46%
2021/12/03	3	71.90	0	0.00	73.20	3	387	0.77%
2021/10/05	1	45.40	1	45.80	47.35	0	335	0.00%
2021/09/24	5	52.48	6	52.00	52.00	-1	314	-0.32%
2021/09/23	1	53.10	1	51.00	50.80	0	296	0.00%
2021/09/16	4	49.21	3	49.45	48.70	1	261	0.38%
2021/07/22	0	0.00	5	45.20	45.55	-5	324	-1.54%
2021/07/20	1	43.15	0	0.00	43.80	1	404	0.25%
2021/07/19	2	44.20	0	0.00	44.20	2	408	0.49%
2021/07/15	0	0.00	1	46.05	46.15	-1	427	-0.23%
2021/07/14	3	45.45	3	43.62	45.45	0	434	0.00%
2021/07/13	2	47.20	0	0.00	44.05	2	433	0.46%
2021/07/09	1	43.95	0	0.00	44.70	1	421	0.24%
2021/06/28	0	0.00	2	41.38	42.30	-2	760	-0.26%
2021/06/25	2	41.40	0	0.00	40.60	2	757	0.26%
2021/05/04	0	0.00	5	44.99	45.10	-5	726	-0.69%
2021/05/03	0	0.00	5	49.00	48.35	-5	712	-0.70%
2021/04/28	0	0.00	1	56.50	55.70	-1	683	-0.15%
2021/04/27	3	61.83	9	59.19	58.30	-6	668	-0.90%
2021/04/26	7	57.67	0	0.00	58.40	7	608	1.15%
2021/04/23	10	52.90	0	0.00	53.10	10	583	1.71%
2021/04/13	0	0.00	10	55.05	53.10	-10	530	-1.88%
2021/04/08	1	52.60	6	56.00	56.90	-5	436	-1.15%
2021/04/07	7	53.73	2	53.10	53.90	5	353	1.41%
2021/04/06	10	49.05	0	0.00	49.05	10	261	3.82%
2021/04/01	0	0.00	1	41.20	44.60	-1	267	-0.37%
2021/03/29	0	0.00	4	39.50	39.30	-4	225	-1.78%
2021/03/25	4	41.51	0	0.00	40.80	4	219	1.82%
2021/03/22	1	41.85	0	0.00	41.15	1	193	0.52%
2021/03/16	0	0.00	2	38.00	37.80	-2	200	-1.00%
2021/03/11	2	38.90	0	0.00	39.15	2	211	0.95%
2021/01/04	0	0.00	1	40.80	40.10	-1	289	-0.35%
2020/12/31	1	40.70	0	0.00	41.05	1	285	0.35%
2020/12/30	0	0.00	4	39.80	40.50	-4	282	-1.42%
2020/12/29	4	40.88	2	41.98	40.50	2	278	0.72%
2020/12/28	2	42.08	1	42.10	41.90	1	268	0.37%
2020/12/25	1	39.10	0	0.00	38.90	1	246	0.41%
2020/12/17	0	0.00	1	38.00	38.00	-1	239	-0.42%
2020/12/16	2	37.95	1	37.75	37.80	1	239	0.42%
2020/12/04	0	0.00	1	38.20	38.10	-1	205	-0.49%
2020/12/03	1	39.15	0	0.00	38.35	1	203	0.49%
2020/12/02	1	40.05	1	39.65	39.50	0	194	0.00%
2020/11/27	1	38.10	1	38.35	37.65	0	155	0.00%
2020/11/23	3	34.07	3	34.33	34.55	0	106	0.00%
2020/08/14	3	40.73	3	40.92	38.50	0	925	0.00%
2020/08/13	0	0.00	1	40.40	39.35	-1	924	-0.11%
2020/08/12	1	39.20	0	0.00	40.10	1	925	0.11%
2020/08/11	1	39.45	0	0.00	37.90	1	925	0.11%
2020/07/31	0	0.00	1	38.55	38.90	-1	1,010	-0.10%
2020/07/30	1	37.95	0	0.00	38.00	1	1,010	0.10%
2020/07/29	0	0.00	2	36.90	37.50	-2	1,011	-0.20%
2020/07/22	1	40.70	0	0.00	40.85	1	1,011	0.10%
2020/07/07	0	0.00	2	45.10	43.30	-2	998	-0.20%
2020/07/06	0	0.00	1	44.60	44.60	-1	1,007	-0.10%
2020/06/24	3	44.12	3	44.25	44.10	0	964	0.00%
2020/06/19	8	44.41	5	44.55	43.00	3	937	0.32%
2020/06/16	0	0.00	0	44.00	43.85	0	901	0.00%
2020/06/10	0	0.00	0.1	45.00	45.00	-0.1	859	-0.02%
2020/06/09	30	47.33	30.2	47.46	46.00	-0.2	835	-0.02%
2020/06/08	25	43.52	25	43.70	45.10	0	757	0.00%
2020/06/05	0	0.00	2	40.88	41.00	-2	713	-0.28%
2020/06/02	1	42.90	0	0.00	41.50	1	762	0.13%
2020/06/01	2	40.00	1	41.50	39.60	1	736	0.14%
2020/05/29	1	40.40	0	0.00	40.40	1	754	0.13%
2020/05/27	2	39.50	2	39.65	38.50	0	730	0.00%
2020/04/30	0	0.00	4	29.53	29.75	-4	597	-0.67%
2020/03/20	0	0.00	1	23.10	22.90	-1	524	-0.19%
2020/03/19	1	22.10	0	0.00	22.10	1	523	0.19%
2020/03/18	0	0.00	2	26.85	24.55	-2	518	-0.39%
2020/03/17	2	26.45	0	0.00	26.50	2	514	0.39%
2020/03/16	7	31.69	7	31.74	29.35	0	503	0.00%
2020/03/12	2	36.85	0	0.00	34.20	2	490	0.41%
2020/03/10	2	38.75	0	0.00	39.10	2	443	0.45%
2020/03/09	1	41.10	1	40.50	40.50	0	428	0.00%
2020/03/06	0	0.00	2	39.50	40.25	-2	403	-0.50%
2020/03/05	0	0.00	2	37.00	37.50	-2	356	-0.56%
2020/03/04	6	36.48	2	35.35	34.10	4	340	1.17%
2020/02/11	1	25.05	1	25.05	25.05	0	181	0.00%
2019/12/02	0	0.00	1	30.05	30.00	-1	72	-1.37%
2019/08/21	0	0.00	0.2	37.50	37.75	-0.2	48	-0.41%
2019/05/16	0.2	38.75	0	0.00	38.85	0.2	97	0.20%
2019/04/19	0.2	50.40	0	0.00	50.40	0.2	89	0.19%
2019/04/16	0	0.00	2	50.00	50.90	-2	87	-2.28%
2019/04/11	0	0.00	1	51.70	50.70	-1	85	-1.17%
2019/03/27	1	54.20	0	0.00	54.20	1	76	1.30%
2019/03/26	3	54.83	2	54.50	55.00	1	74	1.34%
2019/03/14	1	53.90	0	0.00	55.00	1	49	2.01%
2018/09/06	0	0.00	1	61.00	60.10	-1	84	-1.18%
2018/09/05	1	60.70	0	0.00	60.70	1	84	1.18%
2018/08/21	0	0.00	2	54.00	53.90	-2	120	-1.65%
2018/08/02	0	0.00	3	68.60	68.30	-3	108	-2.75%
2018/07/20	0	0.00	1	68.10	68.10	-1	118	-0.84%
2018/07/11	0	0.00	5	73.50	74.10	-5	128	-3.89%
2018/07/10	5	74.44	2	73.60	74.50	3	129	2.32%
2018/07/09	0	0.00	1	73.00	73.00	-1	127	-0.78%
2018/06/20	0	0.00	1	77.80	78.50	-1	130	-0.76%
2018/06/07	1	82.10	0	0.00	81.50	1	124	0.80%
2018/06/04	6	85.02	2	84.50	84.70	4	117	3.41%
2018/06/01	3	88.37	1	93.70	87.30	2	112	1.78%
2018/05/31	1	85.80	0	0.00	88.60	1	99	1.01%
2018/05/30	0	0.00	5	79.30	80.60	-5	84	-5.88%
2018/04/30	5	74.46	0	0.00	73.70	5	86	5.79%