信驊 (5274)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4210
漲跌
▲100
漲幅
+2.43%
成交量
585張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	4265.00	1	4210.00	4210.00	0	483	0.00%
2024/11/20	0	4125.00	0	4210.00	4110.00	0	481	0.00%
2024/11/19	1	4100.00	1	4152.06	4155.00	0	479	0.00%
2024/11/18	0.1	3873.66	0	3862.22	3835.00	0	473	0.00%
2024/11/15	0	4000.00	0	0.00	4015.00	0	466	0.00%
2024/11/14	0	4020.00	0	0.00	4020.00	0	466	0.00%
2024/11/13	0.1	4075.25	0	0.00	4065.00	0.1	469	0.02%
2024/11/12	0.1	4137.64	0	0.00	4145.00	0.1	470	0.02%
2024/11/11	0	4180.00	0	0.00	4270.00	0	469	0.00%
2024/11/08	0	4295.00	0	4225.00	4200.00	0	472	0.00%
2024/11/06	0	4080.00	0.1	4176.64	4235.00	0	477	-0.01%
2024/11/05	0.1	4085.86	0	0.00	3990.00	0.1	482	0.03%
2024/10/30	0	4245.00	0.1	4223.75	4200.00	-0.1	480	-0.01%
2024/10/29	0.2	4145.18	0	4058.33	4045.00	0.1	475	0.03%
2024/10/28	2	4467.34	2	4360.00	4360.00	0	463	0.00%
2024/10/25	2	4559.90	2	4580.00	4580.00	0	462	0.00%
2024/10/24	1	4644.85	1	4625.00	4625.00	0	465	0.00%
2024/10/23	0	4657.50	0	0.00	4650.00	0	469	0.00%
2024/10/22	0.1	4695.36	0	0.00	4690.00	0.1	470	0.01%
2024/10/21	0	0.00	0	4502.78	4570.00	0	468	-0.01%
2024/10/18	0	4300.00	0	4291.67	4275.00	0	468	0.00%
2024/10/16	0	4328.33	0	0.00	4295.00	0	470	0.00%
2024/10/15	0	4535.00	0	0.00	4485.00	0	468	0.00%
2024/10/14	0	4480.00	0	0.00	4485.00	0	467	0.00%
2024/10/11	0	0.00	0	4512.14	4585.00	0	465	0.00%
2024/10/09	0	0.00	0	4451.15	4445.00	0	464	0.00%
2024/10/08	0	4315.00	0	4350.00	4360.00	0	459	0.00%
2024/10/07	0	0.00	0	4515.00	4500.00	0	457	-0.01%
2024/10/04	0	4290.00	0	0.00	4260.00	0	455	0.00%
2024/09/30	0	4370.00	0	0.00	4305.00	0	461	0.00%
2024/09/27	1	4574.29	0	0.00	4465.00	1	457	0.22%
2024/09/26	1	4609.77	1	4571.47	4570.00	0	453	0.00%
2024/09/25	0	0.00	0.1	4482.60	4460.00	-0.1	445	-0.01%
2024/09/24	0	0.00	0	4110.00	4140.00	0	438	0.00%
2024/09/20	0	4290.00	0	4299.50	4255.00	0	437	0.00%
2024/09/19	0	4358.33	0	4430.00	4340.00	0	438	0.00%
2024/09/16	0.1	4399.02	0	0.00	4270.00	0.1	434	0.01%
2024/09/13	0	0.00	0	4855.00	4740.00	0	429	0.00%
2024/09/12	0	4690.00	0.1	4704.03	4710.00	-0.1	430	-0.01%
2024/09/11	0	4455.00	0	0.00	4475.00	0	430	0.00%
2024/09/10	0	4630.00	0	0.00	4475.00	0	430	0.00%
2024/09/09	0	4595.00	0	0.00	4555.00	0	427	0.01%
2024/09/05	0	0.00	0	4840.00	4835.00	0	428	0.00%
2024/09/04	0	4581.11	0	4733.13	4705.00	0	431	-0.01%
2024/09/03	0	4855.00	0	0.00	4870.00	0	431	0.00%
2024/08/30	1	5000.00	1	4920.00	4930.00	0	450	0.00%
2024/08/29	0	4887.50	0	0.00	4885.00	0	452	0.00%
2024/08/28	0	4865.00	0	0.00	4890.00	0	455	0.00%
2024/08/23	0	0.00	0	5010.00	5330.00	0	445	0.00%
2024/08/20	0	4795.00	0	0.00	4770.00	0	448	0.00%
2024/08/14	0	0.00	0	4330.00	4500.00	0	447	0.00%
2024/08/13	0	4230.95	0	0.00	4210.00	0	446	0.00%
2024/08/12	0	4295.00	0	0.00	4315.00	0	452	0.00%
2024/08/09	0	4220.00	0	0.00	4180.00	0	449	0.00%
2024/08/08	0	4190.00	0	0.00	4190.00	0	443	0.01%
2024/08/07	0	0.00	0	4196.96	4205.00	0	439	-0.01%
2024/08/06	0	3860.00	0	3860.00	3825.00	0	426	0.00%
2024/08/05	0	3554.29	0	0.00	3645.00	0	420	0.00%
2024/08/02	0	3815.00	0	0.00	3745.00	0	408	0.00%
2024/07/30	0	0.00	0	4115.00	4100.00	0	417	0.00%
2024/07/29	0	3960.00	0	0.00	4060.00	0	415	0.00%
2024/07/26	0	0.00	0	3975.00	3965.00	0	412	0.00%
2024/07/22	0	0.00	0	4120.00	4045.00	0	410	-0.01%
2024/07/18	0	4201.19	0.1	4230.00	4170.00	0	403	-0.01%
2024/07/12	0	0.00	0.1	4592.96	4525.00	-0.1	401	-0.01%
2024/07/11	0.1	4698.30	0	4655.00	4750.00	0.1	403	0.02%
2024/07/10	0	0.00	0.1	4603.00	4605.00	-0.1	401	-0.01%
2024/07/09	0	4588.55	0	4606.67	4585.00	0	402	0.00%
2024/07/08	0	4620.63	0.1	4663.33	4615.00	-0.1	399	-0.01%
2024/07/05	0	0.00	0.1	4485.00	4495.00	-0.1	396	-0.01%
2024/07/04	0.1	4454.29	0.2	4355.00	4390.00	0	396	-0.01%
2024/07/03	0.1	4762.69	0	0.00	4690.00	0.1	392	0.02%
2024/07/02	0	4655.00	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	0.00	0	4880.00	4700.00	0	401	0.00%
2024/06/26	0	4860.00	0	0.00	4950.00	0	414	0.00%
2024/06/25	0	4680.00	0	0.00	4770.00	0	422	0.00%
2024/06/24	0	4765.00	0	0.00	4740.00	0	440	0.00%
2024/06/21	0.1	5005.00	0	0.00	4965.00	0.1	440	0.02%
2024/06/20	0	4990.00	0	0.00	4985.00	0	439	0.00%
2024/06/19	0	0.00	0	4835.00	4890.00	0	440	0.00%
2024/06/17	0	4610.00	0	0.00	4590.00	0	440	0.00%
2024/06/13	0	4695.00	0	0.00	4675.00	0	454	0.00%
2024/06/12	0	4690.00	0	0.00	4675.00	0	457	0.00%
2024/06/05	0	0.00	0.1	4061.00	4090.00	-0.1	453	-0.01%
2024/05/31	0	3661.67	0	0.00	3645.00	0	445	0.01%
2024/05/27	0	3842.50	0	0.00	3830.00	0	453	0.00%
2024/05/24	0	0.00	0	3695.00	3695.00	0	449	0.00%
2024/05/23	0	3335.00	0	0.00	3360.00	0	450	0.00%
2024/05/22	0	3175.00	0	3295.00	3300.00	0	462	0.00%
2024/05/16	0	0.00	0	3385.00	3410.00	0	495	0.00%
2024/05/15	0	3180.00	0	0.00	3185.00	0	488	0.00%
2024/05/14	0.2	3151.67	0	3190.00	3205.00	0.1	491	0.03%
2024/05/13	0	2980.00	0	3080.00	3125.00	0	494	0.00%
2024/05/10	0	3060.00	0	0.00	3010.00	0	494	0.00%
2024/05/06	0	0.00	0	3300.00	3280.00	0	502	0.00%
2024/04/29	0	0.00	0	3165.00	3140.00	0	501	-0.01%
2024/04/26	0	0.00	0	3035.00	3020.00	0	496	0.00%
2024/04/25	10	2949.95	10	2887.50	2890.00	0	498	0.00%
2024/04/24	1	3025.00	1	3000.39	3000.00	0	497	0.00%
2024/04/23	0	2910.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	3045.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3050.00	0	0.00	3000.00	0	491	0.00%
2024/04/17	1	3125.00	1	3159.41	3160.00	0	489	0.00%
2024/04/16	0	3030.48	0	0.00	3015.00	0	486	0.00%
2024/04/10	0	3220.00	0	0.00	3185.00	0	491	0.00%
2024/04/03	0	0.00	3	3380.33	3405.00	-3	480	-0.63%
2024/04/02	3	3329.85	0	0.00	3330.00	3	474	0.63%
2024/04/01	0	3310.00	0	0.00	3350.00	0	472	0.01%
2024/03/29	0	3400.00	0	0.00	3330.00	0	465	0.00%
2024/03/28	1	3270.00	1	3315.16	3330.00	0	457	0.00%
2024/03/27	0	0.00	0.4	3205.69	3215.00	-0.4	444	-0.09%
2024/03/22	1	2909.36	1	2914.97	2915.00	0	418	0.00%
2024/03/20	0	2845.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	0	2861.58	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0.1	2928.75	2955.00	-0.1	405	-0.01%
2024/03/15	0	0.00	0	2745.00	2770.00	0	396	0.00%
2024/03/14	0	2700.00	0	2680.00	2755.00	0	398	0.00%
2024/03/13	0	2663.75	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2782.06	0	0.00	2735.00	0	391	0.01%
2024/03/11	0	2840.00	0	0.00	2920.00	0	384	0.00%
2024/03/08	0	2920.00	0	0.00	2925.00	0	380	0.00%
2024/03/07	0	0.00	0	3005.00	2960.00	0	378	0.00%
2024/03/06	0	2875.00	0	2937.50	2945.00	0	376	0.00%
2024/03/05	0	0.00	0.1	2945.00	2930.00	-0.1	377	-0.03%
2024/03/04	0	2875.00	0	0.00	2870.00	0	375	0.00%
2024/03/01	0	0.00	0	2875.00	2865.00	0	379	0.00%
2024/02/29	0	2730.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2775.71	0	2755.00	2700.00	0	367	0.00%
2024/02/26	0	2795.00	0	0.00	2795.00	0	362	0.01%
2024/02/22	0.1	2711.79	0	0.00	2660.00	0.1	343	0.02%
2024/02/15	0	0.00	0	3090.00	3100.00	0	315	0.00%
2024/02/02	0	3057.50	0	0.00	3060.00	0	309	0.01%
2024/01/31	0.3	3110.00	0	0.00	3085.00	0.3	319	0.10%
2024/01/30	1	3155.00	1	3275.05	3260.00	0	314	0.00%
2024/01/08	0	0.00	0	3040.00	3040.00	0	326	0.00%
2024/01/05	0	0.00	0.1	2998.00	3000.00	-0.1	332	-0.03%
2024/01/04	0	2885.00	0	0.00	2860.00	0	339	0.00%
2024/01/03	0	2950.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	3045.83	0	0.00	2965.00	0	352	0.00%
2023/12/27	0	0.00	0	3148.33	3160.00	0	365	-0.01%
2023/12/26	0	0.00	0	3115.00	3125.00	0	369	0.00%
2023/12/21	0	3000.00	0	0.00	3050.00	0	394	0.00%
2023/12/20	0	2990.00	0	0.00	2985.00	0	401	0.00%
2023/12/19	0	3000.00	0	0.00	3000.00	0	404	0.00%
2023/12/18	0	3035.00	0	0.00	3035.00	0	407	0.00%
2023/12/14	0	3080.00	0	0.00	3075.00	0	419	0.00%
2023/12/12	0	0.00	0	3035.00	3115.00	0	422	0.00%
2023/11/30	0	0.00	0	2970.00	2945.00	0	433	0.00%
2023/11/28	0	2905.00	0	0.00	2930.00	0	439	0.00%
2023/11/22	0	2880.00	0	0.00	2870.00	0	465	0.00%
2023/11/21	0	2850.00	0	0.00	2850.00	0	469	0.00%
2023/11/16	0	2855.00	0	0.00	2865.00	0	482	0.00%
2023/11/15	0	0.00	0	2885.00	2845.00	0	484	0.00%
2023/11/14	0	2920.00	0	0.00	2920.00	0	482	0.00%
2023/11/10	0	2825.00	0	0.00	2810.00	0	481	0.00%
2023/11/09	0	2855.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	0.00	0	2871.67	2850.00	0	485	0.00%
2023/11/07	0	0.00	0	2725.00	2730.00	0	475	0.00%
2023/11/06	0	2725.00	0	0.00	2735.00	0	480	0.00%
2023/11/02	0	2705.00	0	2705.00	2655.00	0	492	0.00%
2023/11/01	0	2620.00	0	0.00	2645.00	0	499	0.00%
2023/10/31	0	2595.00	0	0.00	2570.00	0	503	0.00%
2023/10/30	0	2715.00	0	0.00	2705.00	0	505	0.00%
2023/10/25	0	2745.00	0	0.00	2715.00	0	512	0.00%
2023/10/24	0	2695.00	0	0.00	2730.00	0	513	0.00%
2023/10/23	0	0.00	0.1	2805.89	2830.00	-0.1	511	-0.02%
2023/10/18	0	2735.00	0	0.00	2775.00	0	515	0.00%
2023/10/17	0	2840.00	0	0.00	2820.00	0	518	0.00%
2023/10/11	0	0.00	0.1	2971.33	3035.00	-0.1	530	-0.02%
2023/10/05	0	0.00	0.1	2830.25	2825.00	-0.1	557	-0.02%
2023/09/28	0	2757.50	0	2780.00	2765.00	0	570	0.00%
2023/09/26	0	2650.00	0	0.00	2710.00	0	563	0.00%
2023/09/22	0.1	2615.55	0	0.00	2560.00	0.1	561	0.01%
2023/09/21	0	2595.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	0.00	0	2695.00	2630.00	0	563	0.00%
2023/09/19	0	2830.00	0	0.00	2775.00	0	560	0.00%
2023/09/18	0	2725.00	0	0.00	2690.00	0	557	0.00%
2023/09/15	0	2782.50	0	2820.00	2815.00	0	560	0.00%
2023/09/14	0	2780.00	0	0.00	2770.00	0	562	0.00%
2023/09/13	0	2720.00	0	0.00	2740.00	0	552	0.00%
2023/09/12	0	2551.67	0	2630.00	2635.00	0	545	0.00%
2023/09/11	0	2515.00	0	0.00	2490.00	0	546	0.00%
2023/08/31	0	0.00	0	2670.00	2700.00	0	560	0.00%
2023/08/30	0	0.00	0	2655.00	2630.00	0	552	0.00%
2023/08/29	0	0.00	0	2570.00	2560.00	0	541	0.00%
2023/08/25	0	0.00	0	2410.00	2385.00	0	548	0.00%
2023/08/24	0	2490.00	0	0.00	2465.00	0	547	0.00%
2023/08/22	0	0.00	1	2385.00	2355.00	-1	552	-0.18%
2023/08/18	0	0.00	0	2350.00	2325.00	0	558	0.00%
2023/08/15	0	2090.00	0	0.00	2100.00	0	555	0.00%
2023/08/11	0	2173.64	0	0.00	2170.00	0	554	0.00%
2023/08/08	1	2155.00	0	0.00	2155.00	1	549	0.18%
2023/08/07	0	2147.27	0.2	2139.17	2130.00	-0.1	546	-0.03%
2023/08/04	0	2195.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	2230.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2263.57	0	2274.17	2250.00	0	542	0.00%
2023/07/31	0.1	2379.90	0	0.00	2320.00	0.1	536	0.01%
2023/07/27	0.1	2397.16	0	0.00	2405.00	0.1	536	0.01%
2023/07/26	0	0.00	0	2525.00	2470.00	0	537	-0.01%
2023/07/25	0	0.00	0	2525.00	2515.00	0	534	0.00%
2023/07/24	0	2460.00	0	0.00	2485.00	0	533	0.00%
2023/07/21	0	2475.71	0	0.00	2500.00	0	534	0.00%
2023/07/20	0	2488.18	0	0.00	2535.00	0	533	0.00%
2023/07/18	0	0.00	0	2545.00	2550.00	0	524	0.00%
2023/07/14	1	2380.00	2	2437.50	2440.00	-1	515	-0.19%
2023/07/13	0	2430.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	5.1	2499.35	4	2502.50	2360.00	1.1	487	0.22%
2023/07/11	0	2525.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	0	2582.40	0.1	2546.11	2545.00	0	459	-0.01%
2023/07/07	0	0.00	0.1	2805.00	2795.00	-0.1	451	-0.01%
2023/07/04	0.1	2843.33	0	0.00	2830.00	0.1	471	0.02%
2023/07/03	0	0.00	0	2895.00	2895.00	0	474	0.00%
2023/06/29	0	2700.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	0.1	2750.58	0.1	2700.71	2700.00	0	480	0.00%
2023/06/27	0	2840.00	0	0.00	2790.00	0	475	0.01%
2023/06/26	0	0.00	0.1	2916.09	2890.00	-0.1	475	-0.02%
2023/06/21	0	2855.00	0	2829.74	2830.00	0	478	0.00%
2023/06/20	0	0.00	0.1	2859.22	2875.00	-0.1	480	-0.01%
2023/06/19	0	0.00	0	2790.00	2770.00	0	483	0.00%
2023/06/16	0	2810.00	0	0.00	2805.00	0	486	0.01%
2023/06/15	0	0.00	0	2725.00	2720.00	0	488	0.00%
2023/06/14	0.1	2696.39	0	2725.00	2675.00	0.1	488	0.01%
2023/06/13	0	0.00	0	2736.54	2720.00	0	492	0.00%
2023/06/12	0	2635.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0.1	2555.00	0	0.00	2530.00	0.1	489	0.02%
2023/06/08	0	2550.00	0	0.00	2540.00	0	487	0.00%
2023/06/06	0.1	2830.00	0	0.00	2820.00	0.1	495	0.02%
2023/05/31	0	2914.44	0	0.00	2880.00	0	528	0.01%
2023/05/29	0.1	3185.85	0	3200.00	3105.00	0	536	0.01%
2023/05/26	0	0.00	0.1	2901.59	3035.00	-0.1	543	-0.01%
2023/05/25	0	2790.00	0	0.00	2760.00	0	542	0.00%
2023/05/24	0	2682.50	0.1	2697.00	2700.00	0	541	-0.01%
2023/05/23	0.1	2758.53	0	0.00	2715.00	0.1	553	0.01%
2023/05/18	0	0.00	0	2880.00	2875.00	0	560	0.00%
2023/05/17	0	2785.00	0	2795.46	2805.00	0	562	0.00%
2023/05/15	0	2690.00	0	0.00	2730.00	0	567	0.00%
2023/05/12	0	2730.00	0.1	2715.00	2715.00	0	567	-0.01%
2023/05/10	0	2700.29	0	0.00	2715.00	0	574	0.00%
2023/05/09	0.1	2764.90	0	0.00	2805.00	0.1	586	0.01%
2023/05/08	0	2855.00	0	2875.00	2880.00	0	589	0.01%
2023/05/05	0	2777.58	0	0.00	2765.00	0	597	0.01%
2023/05/04	0	2810.00	0	2810.00	2825.00	0	606	0.00%
2023/05/03	0	2765.00	0	0.00	2785.00	0	606	0.00%
2023/05/02	0	0.00	0.2	2780.00	2815.00	-0.2	607	-0.02%
2023/04/28	0.1	2630.00	0	0.00	2615.00	0.1	609	0.01%
2023/04/27	0	2655.00	0	2700.00	2640.00	0	608	0.00%
2023/04/26	0	2680.00	0	0.00	2700.00	0	608	0.00%
2023/04/21	0	2610.00	0	0.00	2610.00	0	614	0.00%
2023/04/19	0	2698.42	0	0.00	2655.00	0	625	0.01%
2023/04/17	0	2785.00	0	0.00	2815.00	0	627	0.00%
2023/04/13	0	2780.00	0	0.00	2765.00	0	626	0.00%
2023/04/11	1	2885.00	1	2934.76	2935.00	0	618	0.00%
2023/04/10	1.1	2803.47	1	2815.07	2840.00	0.1	612	0.01%
2023/03/31	0	2640.00	0	0.00	2635.00	0	593	0.00%
2023/03/29	0	2752.50	0	0.00	2710.00	0	588	0.00%
2023/03/27	0	2831.25	0	0.00	2820.00	0	585	0.00%
2023/03/24	0	0.00	0	2935.00	2900.00	0	584	0.00%
2023/03/23	0	2750.00	0	0.00	2870.00	0	579	0.00%
2023/03/22	0	0.00	0	2805.00	2800.00	0	576	0.00%
2023/03/21	0	2760.00	0	0.00	2705.00	0	571	0.00%
2023/03/17	0	2720.00	0	0.00	2720.00	0	572	0.00%
2023/03/14	0	0.00	0	2695.00	2665.00	0	577	0.00%
2023/03/13	1	2705.00	1	2655.00	2655.00	0	582	0.00%
2023/03/10	1	2630.04	1	2640.00	2690.00	0	585	0.00%
2023/03/09	0	2620.00	0	0.00	2625.00	0	590	0.00%
2023/03/08	0	2595.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2576.67	0	0.00	2565.00	0	575	0.00%
2023/03/02	0	2770.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	2980.00	0	2915.00	2965.00	0	544	0.00%
2023/02/24	0	2755.00	0	2755.00	2795.00	0	537	0.00%
2023/02/22	0	2400.00	0	0.00	2400.00	0	521	0.00%
2023/02/21	0	2455.00	0	2400.00	2460.00	0	522	0.00%
2023/02/20	0	2280.00	0	0.00	2240.00	0	514	0.00%
2023/02/16	0	0.00	0	2331.88	2370.00	0	521	0.00%
2023/02/14	0	2230.00	0	0.00	2210.00	0	529	0.00%
2023/02/13	0	2200.00	0	0.00	2175.00	0	529	0.00%
2023/02/10	0	0.00	0	2230.00	2225.00	0	539	0.00%
2023/02/09	0	2267.50	0	0.00	2230.00	0	545	0.00%
2023/02/08	0	0.00	0	2400.00	2345.00	0	548	0.00%
2023/02/07	0	0.00	0	2370.00	2355.00	0	546	0.00%
2023/02/06	0	2345.00	0	0.00	2390.00	0	536	0.00%
2023/02/02	0	0.00	1	2230.00	2275.00	-1	528	-0.19%
2023/02/01	0	2120.00	0	2115.00	2160.00	0	529	0.00%
2023/01/30	1	2000.01	1	2030.00	2045.00	0	548	0.00%
2023/01/13	2	1967.58	2	1970.50	1935.00	0	556	0.00%
2023/01/11	2	1967.42	2	1987.50	2020.00	0	563	0.00%
2023/01/10	0	2014.09	0	2020.00	2020.00	0	561	0.00%
2023/01/09	0	1875.00	0	0.00	1910.00	0	555	0.00%
2023/01/04	0	1760.00	0	0.00	1755.00	0	573	0.00%
2023/01/03	0	1720.00	0	0.00	1740.00	0	583	0.00%
2022/12/21	0	0.00	2	1825.00	1820.00	-2	638	-0.31%
2022/12/05	3	2208.33	0	0.00	2135.00	3	671	0.45%
2022/11/16	1	2120.00	1	2145.00	2145.00	0	704	0.00%
2022/11/11	0	0.00	0	2050.00	2135.00	0	709	0.00%
2022/11/09	0	0.00	0	1900.00	1900.00	0	705	0.00%
2022/10/31	0	0.00	0	1705.00	1680.00	0	708	0.00%
2022/10/28	0	0.00	0	1685.00	1685.00	0	705	0.00%
2022/10/27	0	0.00	0	1585.00	1635.00	0	699	0.00%
2022/10/26	0	0.00	0	1490.00	1490.00	0	690	0.00%
2022/10/25	0	1515.00	0	1520.00	1465.00	0	677	0.00%
2022/10/20	0	1580.00	0	0.00	1620.00	0	683	0.00%
2022/10/19	0	1614.50	0	0.00	1585.00	0	678	0.00%
2022/10/17	0	1605.00	0	0.00	1660.00	0	674	0.00%
2022/10/14	0	0.00	0	1755.00	1690.00	0	673	0.00%
2022/10/12	0	1605.00	0	1701.00	1685.00	0	674	0.00%
2022/10/11	0	1700.00	0	0.00	1665.00	0	666	0.00%
2022/10/05	0	0.00	0	1890.00	1930.00	0	669	0.00%
2022/10/04	0	0.00	0	1770.00	1815.00	0	674	0.00%
2022/09/30	1	1650.00	1	1680.00	1780.00	0	680	0.00%
2022/09/29	0	1695.00	0	0.00	1650.00	0	683	0.00%
2022/09/27	1	1720.00	1	1725.00	1735.00	0	688	0.00%
2022/09/26	0	1685.00	0	0.00	1680.00	0	692	0.00%
2022/09/23	0	1810.00	0	0.00	1775.00	0	693	0.00%
2022/09/22	1	1905.00	1	1890.00	1890.00	0	688	0.00%
2022/09/13	2	2115.00	2	2080.00	2120.00	0	669	0.00%
2022/09/12	0	2020.00	0	0.00	2025.00	0	663	0.00%
2022/09/08	0	1941.67	0	1980.00	1975.00	0	665	0.00%
2022/09/06	0	1855.00	0	0.00	1825.00	0	662	0.00%
2022/08/26	1	2035.50	1	2050.00	2150.00	0	659	0.00%
2022/08/25	1	2015.10	1	1990.57	1970.00	0	657	0.00%
2022/08/24	7	1932.88	7	2020.00	1980.00	0	648	0.00%
2022/08/23	1	1845.00	1	1860.00	1865.00	0	634	0.00%
2022/08/19	1	1980.00	1	2005.00	1960.00	0	640	0.00%
2022/08/18	3	1945.00	3	1880.00	1935.00	0	645	0.00%
2022/08/17	3	1940.00	3	1956.67	1910.00	0	646	0.00%
2022/08/16	1	1940.00	1	1970.00	1925.00	0	657	0.00%
2022/08/09	1	1720.00	1	1725.00	1725.00	0	616	0.00%
2022/08/05	3	1865.00	3	1838.33	1890.00	0	607	0.00%
2022/08/04	5	1801.00	5	1777.00	1760.00	0	609	0.00%
2022/08/03	1	1835.00	1	1845.00	1805.00	0	610	0.00%
2022/08/02	1	1765.00	1	1775.00	1775.00	0	607	0.00%
2022/08/01	2	1872.50	2	1890.00	1825.00	0	607	0.00%
2022/07/28	1	1859.75	1	1880.00	1835.00	0	603	0.00%
2022/07/27	1	1860.00	1	1805.00	1860.00	0	596	0.00%
2022/07/25	2	1787.50	2	1757.50	1805.00	0	593	0.00%
2022/07/22	2	1915.00	2	1852.50	1815.00	0	599	0.00%
2022/07/21	4	1860.00	4	1813.76	1880.00	0	599	0.00%
2022/07/20	2	1767.50	2	1800.00	1800.00	0	603	0.00%
2022/07/19	2	1870.00	2	1862.50	1735.00	0	599	0.00%
2022/07/18	1	1880.00	1	1915.00	1890.00	0	596	0.00%
2022/07/14	2	1747.50	2	1740.00	1845.00	0	589	0.00%
2022/07/13	5	1680.00	5	1696.00	1700.00	0	576	0.00%
2022/07/11	1	1685.00	1	1670.00	1655.00	0	546	0.00%
2022/07/08	1	1730.00	1	1800.00	1755.00	0	537	0.00%
2022/06/29	0	2030.00	0	0.00	2000.00	0	458	0.01%
2022/06/27	0	0.00	0	2370.00	2365.00	0	452	0.00%
2022/06/17	0	2150.00	0	0.00	2150.00	0	426	0.00%
2022/06/09	0	0.00	1	2425.00	2445.00	-1	403	-0.25%
2022/06/01	0	2305.00	0	0.00	2300.00	0	379	0.00%
2022/05/30	1	2275.00	0	0.00	2270.00	1	366	0.27%
2022/05/26	1	2110.00	1	1970.00	1970.00	0	348	0.00%
2022/05/25	1	2185.00	1	2170.00	2150.00	0	331	0.00%
2022/05/24	1	2150.00	1	2150.00	2150.00	0	326	0.00%
2022/05/20	1	2405.00	1	2380.00	2380.00	0	307	0.00%
2022/05/12	1	2365.00	1	2440.00	2440.00	0	302	0.00%
2022/05/11	1	2490.00	1	2430.00	2430.00	0	294	0.00%
2022/03/31	0	0.00	0	3307.50	3260.00	0	234	0.00%
2022/03/29	0	3270.00	0	0.00	3280.00	0	234	0.00%
2022/02/21	0	2700.00	0	0.00	2710.00	0	212	0.00%
2022/02/09	0	0.00	0	3230.00	3265.00	0	199	0.00%
2022/01/18	0	3220.00	0	0.00	3110.00	0	200	0.00%
2022/01/05	0	0.00	0	3210.00	3205.00	0	190	0.00%
2021/12/29	0	3450.00	0	3450.00	3460.00	0	188	-0.01%
2021/12/24	0	3455.00	0	0.00	3460.00	0	193	0.00%
2021/12/23	0	3400.00	0	0.00	3400.00	0	193	0.01%
2021/12/07	0	0.00	0	3020.00	3060.00	0	209	0.00%
2021/12/06	0	3205.00	0	0.00	3130.00	0	207	0.00%
2021/11/24	0	2950.00	0	0.00	2975.00	0	192	0.01%
2021/11/05	1	2660.00	1	2655.00	2650.00	0	194	0.00%
2021/08/31	1	2335.00	1	2360.00	2350.00	0	169	0.00%
2021/08/17	1	1970.00	1	2020.00	1965.00	0	195	0.00%
2021/07/28	0	0.00	0	2310.00	2275.00	0	203	0.00%
2021/07/20	0	2375.00	0	0.00	2415.00	0	207	0.00%
2021/07/06	2	2192.50	2	2185.00	2190.00	0	209	0.00%
2021/07/05	1	2185.00	1	2170.00	2180.00	0	210	0.00%
2021/06/30	2	2007.50	2	2060.00	2010.00	0	212	0.00%
2021/06/03	0	2315.00	0	0.00	2275.00	0	218	0.00%
2021/05/26	0	0.00	1	2180.00	2210.00	-1	197	-0.51%
2021/05/25	1	2110.00	0	0.00	2115.00	1	197	0.51%
2021/05/06	0	0.00	0	1985.00	1945.00	0	195	0.00%
2021/04/16	0	0.00	0	1990.00	2020.00	0	202	0.00%
2021/04/07	0	1900.00	0	0.00	1950.00	0	214	0.00%
2021/04/01	1	1700.00	1	1725.00	1720.00	0	204	0.00%
2021/03/25	0	1690.00	0	0.00	1670.00	0	210	0.00%
2021/03/19	0	1720.00	0	0.00	1680.00	0	232	0.00%
2021/03/17	0	1810.00	0	0.00	1805.00	0	232	0.00%
2021/03/16	0	0.00	0	1785.00	1770.00	0	232	0.00%
2021/03/12	0	0.00	0	1790.00	1795.00	0	243	0.00%
2021/03/11	1	1800.00	1	1705.00	1805.00	0	252	0.00%
2021/03/09	0	1730.00	0	0.00	1650.00	0	241	0.00%
2021/03/05	0	1720.00	0	0.00	1800.00	0	234	0.00%
2021/03/03	1	1800.00	1	1805.00	1805.00	0	240	0.00%
2021/02/26	0	1810.00	1	1755.00	1760.00	-1	242	-0.41%
2021/02/25	0	1950.00	0	0.00	1900.00	0	236	0.00%
2021/02/17	0	0.00	1	2000.00	1965.00	-1	231	-0.43%
2021/02/02	1	2170.00	1	2140.00	2110.00	0	226	0.00%
2021/01/26	1	1995.00	0	0.00	1995.00	1	231	0.43%
2021/01/21	1	1970.01	1	1985.00	1970.00	0	231	0.00%
2021/01/18	0	0.00	4	2000.00	2020.00	-4	231	-1.73%
2021/01/14	0	1990.00	0	0.00	2000.00	0	230	0.00%
2021/01/12	1	2095.00	1	2150.00	2120.00	0	229	0.00%
2021/01/11	0	0.00	0	2175.00	2150.00	0	227	0.00%
2021/01/08	1	2135.00	0	0.00	2150.00	1	228	0.44%
2021/01/07	0	0.00	1	1990.00	2020.00	-1	227	-0.44%
2020/12/17	1	1715.00	1	1844.66	1740.00	0	268	0.00%
2020/12/16	1	1740.00	1	1685.00	1710.00	0	259	0.00%
2020/12/14	0	0.00	1	1600.00	1585.00	-1	252	-0.40%
2020/12/11	1	1565.00	0	0.00	1590.00	1	257	0.39%
2020/12/10	1	1565.00	1	1580.00	1565.00	0	257	0.00%
2020/12/08	1	1560.00	0	0.00	1560.00	1	254	0.39%
2020/12/07	0	0.00	2	1535.00	1570.00	-2	253	-0.79%
2020/11/23	1	1380.00	0	0.00	1340.00	1	263	0.38%
2020/11/20	0	0.00	1	1330.00	1335.00	-1	266	-0.38%
2020/11/09	1	1320.00	1	1350.00	1380.00	0	288	0.00%
2020/10/30	0	0.00	0	1380.00	1380.00	0	303	-0.01%
2020/10/29	2	1400.00	2	1347.50	1400.00	0	311	0.00%
2020/10/26	0	1370.00	0	0.00	1330.00	0	335	0.00%
2020/10/22	0	1410.00	0	1410.00	1420.00	0	340	-0.01%
2020/10/21	1	1370.00	1	1435.00	1425.00	0	349	0.00%
2020/10/13	1	1410.00	0.1	1470.00	1505.00	0.9	362	0.26%
2020/10/12	0	0.00	1	1380.00	1385.00	-1	359	-0.28%
2020/10/08	0	0.00	1	1310.00	1335.00	-1	359	-0.28%
2020/10/07	0	0.00	1	1290.00	1290.00	-1	365	-0.27%
2020/09/23	1	1280.00	0	0.00	1260.00	1	441	0.23%
2020/09/21	0	1245.00	0	0.00	1265.00	0	457	0.00%
2020/09/02	4	1267.50	2	1230.00	1285.00	2	520	0.38%
2020/08/31	0	0.00	0	1200.00	1200.00	0	524	0.00%
2020/08/27	2	1220.00	2	1217.50	1225.00	0	554	0.00%
2020/08/21	2	1145.00	2	1130.00	1130.00	0	579	0.00%
2020/08/17	2	1200.00	2	1182.50	1190.00	0	593	0.00%
2020/08/13	1	1140.00	1	1140.00	1155.00	0	595	0.00%
2020/08/10	0	1165.00	0	0.00	1165.00	0	615	0.00%
2020/08/06	2	1134.99	2	1150.00	1130.00	0	618	0.00%
2020/08/03	0	1080.00	0	0.00	1080.00	0	613	0.00%
2020/07/30	1	1195.00	1	1210.00	1225.00	0	597	0.00%
2020/07/28	1	1180.00	1	1215.00	1165.00	0	597	0.00%
2020/07/27	1	1209.98	1	1170.00	1175.00	0	596	0.00%
2020/07/24	1	1210.00	0	0.00	1225.00	1	592	0.17%
2020/07/17	0	1270.00	0	0.00	1255.00	0	609	0.00%
2020/07/14	2	1335.00	2	1310.00	1345.00	0	601	0.00%
2020/07/13	0	0.00	0	1325.00	1305.00	0	595	0.00%
2020/07/10	0	1260.00	0	0.00	1240.00	0	589	0.00%
2020/07/09	0	1280.00	1	1240.00	1280.00	-1	588	-0.17%
2020/07/08	2	1225.01	1	1240.00	1215.00	1	583	0.17%
2020/07/07	0.1	1310.00	0	0.00	1260.00	0.1	579	0.01%
2020/07/06	2	1295.01	1	1275.00	1310.00	1	576	0.17%
2020/07/03	2	1279.98	3	1186.67	1245.00	-1	568	-0.18%
2020/07/01	2	1192.50	1	1235.00	1180.00	1	542	0.18%
2020/06/30	0	1245.00	0	0.00	1240.00	0	536	0.00%
2020/06/24	0	1350.00	0	0.00	1340.00	0	531	0.00%
2020/06/23	0	0.00	1	1350.00	1295.00	-1	532	-0.19%
2020/06/22	1	1330.00	0	0.00	1330.00	1	532	0.19%
2020/06/16	2	1330.00	2	1337.50	1340.00	0	532	0.00%
2020/06/12	1	1325.00	1	1345.00	1350.00	0	532	0.00%
2020/06/11	3	1398.33	1	1450.00	1335.00	2	533	0.38%
2020/06/10	1	1390.00	3	1385.00	1395.00	-2	526	-0.38%
2020/06/09	1	1300.00	1	1310.00	1325.00	0	526	0.00%
2020/06/08	0	1310.00	0	0.00	1305.00	0	525	0.00%
2020/06/03	0	1295.00	6	1304.17	1295.00	-6	525	-1.14%
2020/06/02	3	1358.33	0	0.00	1315.00	3	516	0.58%
2020/05/29	0	0.00	1	1470.00	1550.00	-1	512	-0.20%
2020/05/28	1	1469.97	0	0.00	1440.00	1	509	0.20%
2020/05/27	0	1425.00	0	0.00	1435.00	0	508	0.00%
2020/05/18	0	1310.00	0	0.00	1320.00	0	484	0.00%
2020/05/12	1	1200.00	0	0.00	1195.00	1	469	0.21%
2020/04/28	1	1190.00	0	0.00	1120.00	1	447	0.22%
2020/04/27	1	1215.00	0	0.00	1170.00	1	441	0.23%
2020/04/08	0	1060.00	0	0.00	1060.00	0	388	0.00%
2020/03/27	2	1165.00	0	0.00	1095.00	2	346	0.58%
2020/03/26	1	1140.00	0	0.00	1150.00	1	338	0.30%
2020/03/24	0	0.00	4	1155.00	1100.00	-4	325	-1.23%
2020/03/23	1	985.00	1	1110.00	1075.00	0	321	0.00%
2020/03/20	1	1010.00	0	0.00	1010.00	1	317	0.31%
2020/03/19	0	916.00	0	0.00	920.00	0	316	0.00%
2020/03/09	1	1050.00	0	0.00	1050.00	1	275	0.36%
2020/02/27	2	955.00	0	0.00	946.00	2	240	0.83%
2020/02/24	0	913.00	0	0.00	904.00	0	240	0.00%
2020/02/17	0	899.00	0	0.00	883.00	0	261	0.00%
2020/02/11	0	940.00	0	0.00	931.00	0	251	0.00%
2020/02/10	0	960.00	0	0.00	956.00	0	250	0.00%
2020/01/07	0	0.00	2	960.00	946.00	-2	264	-0.76%
2020/01/06	2	935.00	0	0.00	930.00	2	265	0.75%
2019/12/30	0	0.00	6	961.67	977.00	-6	285	-2.10%
2019/12/24	1	933.00	0	0.00	932.00	1	299	0.33%
2019/12/20	2	945.00	0	0.00	948.00	2	306	0.65%
2019/12/19	2	953.50	0	0.00	960.00	2	309	0.65%
2019/12/18	1	957.00	0	0.00	958.00	1	313	0.32%
2019/12/17	0	0.00	0.1	977.00	980.00	-0.1	321	-0.03%
2019/11/25	0	0.00	0.2	924.00	879.00	-0.2	330	-0.06%
2019/11/21	0	0.00	5	842.00	832.00	-5	331	-1.51%
2019/11/15	1	852.00	1	856.00	866.00	0	339	0.00%
2019/10/17	1	799.00	1	804.00	800.00	0	431	0.00%
2019/10/07	0	0.00	1	810.00	814.00	-1	420	-0.24%
2019/10/03	1	775.00	0	0.00	793.00	1	414	0.24%
2019/09/04	0	0.00	1	800.00	808.00	-1	420	-0.24%
2019/08/23	1	786.00	0	0.00	776.00	1	458	0.22%
2019/07/29	0.3	685.00	0	0.00	685.00	0.3	391	0.08%
2019/07/26	1	720.00	0	0.00	748.00	1	377	0.27%
2019/05/23	1	580.00	1	564.00	550.00	0	314	0.00%
2019/05/07	1	696.00	1	694.00	694.00	0	327	0.00%
2019/03/27	1	715.00	1	707.00	707.00	0	420	0.00%
2019/03/13	2	720.00	2	695.00	695.00	0	446	0.00%
2019/03/12	1	733.00	1	731.00	731.00	0	439	0.00%
2019/03/04	1	733.00	1	746.00	749.00	0	421	0.00%
2019/01/25	1	650.00	1	627.00	618.00	0	364	0.00%
2019/01/24	1	645.00	1	646.00	646.00	0	372	0.00%
2019/01/23	1	642.00	1	633.00	643.00	0	375	0.00%
2019/01/18	1	634.00	1	651.00	640.00	0	366	0.00%
2019/01/11	0	0.00	2	520.00	554.00	-2	316	-0.63%
2019/01/10	1	530.00	1	516.00	514.00	0	308	0.00%
2019/01/08	2	552.00	3	541.67	528.00	-1	295	-0.34%
2019/01/07	1	552.00	0	0.00	552.00	1	292	0.34%
2019/01/04	1	578.00	0	0.00	590.00	1	288	0.35%
2019/01/03	1	593.00	4	606.50	599.00	-3	287	-1.04%
2019/01/02	3	594.67	1	598.00	598.00	2	288	0.69%
2018/12/26	3	630.33	1	596.00	596.00	2	270	0.74%
2018/12/22	1	558.00	1	549.00	549.00	0	266	0.00%
2018/11/26	1	533.00	1	516.00	518.00	0	192	0.00%
2018/11/22	1	552.00	1	536.00	536.00	0	186	0.00%
2018/11/21	1	529.00	1	537.00	532.00	0	182	0.00%
2018/11/20	1	499.50	1	510.00	504.00	0	178	0.00%
2018/11/05	1	567.00	1	572.00	592.00	0	180	0.00%
2018/11/02	1	519.00	1	532.00	542.00	0	170	0.00%
2018/11/01	2	468.00	2	492.50	495.00	0	165	0.00%
2018/10/31	2	444.75	2	446.50	456.50	0	153	0.00%
2018/10/30	1	422.00	1	424.00	422.00	0	145	0.00%
2018/09/03	0	0.00	1	730.00	735.00	-1	139	-0.71%
2018/08/27	1	697.00	0	0.00	691.00	1	156	0.64%
2018/07/12	1	708.00	1	710.00	706.00	0	184	0.00%
2018/06/08	1	891.00	2	909.00	899.00	-1	166	-0.60%
2018/06/07	1	882.00	0	0.00	901.00	1	162	0.62%
2018/03/21	0	0.00	1	833.00	865.00	-1	157	-0.63%
2018/03/20	1	828.00	0	0.00	820.00	1	156	0.64%
2018/03/19	0	0.00	3	856.33	839.00	-3	153	-1.95%
2018/03/16	3	848.67	0	0.00	845.00	3	152	1.96%
2018/03/09	1	854.00	1	845.00	842.00	0	146	0.00%
2018/03/07	0	0.00	1	857.00	858.00	-1	140	-0.71%
2018/03/06	2	785.00	1	791.00	780.00	1	129	0.77%
2018/03/01	1	760.00	1	772.00	788.00	0	122	0.00%
2018/02/26	0	0.00	1	778.00	768.00	-1	119	-0.84%
2018/02/23	2	757.50	2	762.00	759.00	0	118	0.00%
2018/02/22	1	764.00	0	0.00	759.00	1	118	0.85%
2018/02/21	1	771.00	1	779.00	775.00	0	117	0.00%
2018/02/09	0	0.00	1	785.00	784.00	-1	112	-0.89%
2018/02/05	1	745.00	0	0.00	740.00	1	108	0.92%