界霖 (5285)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
174張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	66.90	66.80	-1	151	-0.66%
2024/04/30	1	65.70	0	0.00	66.30	1	150	0.67%
2024/04/29	1	66.20	1	66.30	66.20	0	150	0.00%
2024/04/22	1	63.10	0	0.00	63.20	1	155	0.64%
2024/04/17	0	0.00	0.1	66.20	66.10	-0.1	153	-0.03%
2024/04/16	0.4	64.60	0	0.00	65.80	0.4	152	0.26%
2024/04/15	0	0.00	0.1	65.90	65.10	-0.1	151	-0.03%
2024/04/12	0	0.00	1	65.90	65.30	-1	151	-0.66%
2024/04/09	1	65.20	7	65.19	65.40	-6	153	-3.91%
2024/04/03	4	64.23	5	64.48	63.60	-1	147	-0.68%
2024/04/02	0	0.00	7	63.61	63.50	-7	142	-4.90%
2024/04/01	0	0.00	1	62.70	62.50	-1	142	-0.70%
2024/03/28	2	62.25	2	63.10	62.10	0	140	0.00%
2024/03/27	0	62.10	1	62.30	62.20	-1	139	-0.71%
2024/03/26	9	61.43	0	0.00	61.60	9	139	6.43%
2024/03/25	0	0.00	4	63.08	63.10	-4	138	-2.89%
2024/03/22	0	0.00	1	62.50	62.50	-1	141	-0.71%
2024/03/20	1	62.10	0	0.00	62.00	1	150	0.66%
2024/03/18	2	61.80	0	0.00	62.00	2	154	1.29%
2024/03/15	0	62.50	0	0.00	61.80	0	156	0.01%
2024/03/14	1	62.80	0	0.00	62.40	1	157	0.64%
2024/03/13	2	63.50	0	0.00	63.10	2	162	1.23%
2024/03/11	0	63.50	0	0.00	63.20	0	163	0.01%
2024/03/08	1.3	63.26	0	0.00	63.40	1.3	165	0.79%
2024/03/07	2	64.35	0.1	64.90	64.00	1.9	165	1.14%
2024/03/04	1	65.10	74	65.09	64.90	-73	171	-42.64%
2024/03/01	1	65.10	36	65.13	65.00	-35	168	-20.81%
2024/02/29	0	0.00	30	65.50	65.80	-30	167	-17.93%
2024/02/26	1	66.20	1	66.90	66.30	0	168	0.00%
2024/02/21	2	67.00	0	0.00	66.90	2	169	1.18%
2024/02/20	1	67.10	0	0.00	66.90	1	169	0.59%
2024/02/19	1	68.20	2	67.75	68.50	-1	168	-0.59%
2024/01/24	0	0.00	2	68.15	67.60	-2	181	-1.10%
2024/01/23	1	66.80	0	0.00	67.30	1	183	0.55%
2024/01/22	0	0.00	2	67.00	67.20	-2	184	-1.08%
2024/01/19	0	0.00	4	67.50	67.20	-4	185	-2.16%
2024/01/18	1	66.10	0	0.00	66.20	1	186	0.54%
2024/01/17	0	0.00	1	66.60	66.30	-1	185	-0.54%
2024/01/08	1	70.10	0	0.00	70.00	1	204	0.49%
2024/01/05	1	70.20	0	0.00	70.70	1	207	0.48%
2024/01/03	1	70.60	0	0.00	70.80	1	238	0.42%
2023/12/29	1	71.80	0	0.00	72.00	1	240	0.42%
2023/12/28	1	71.80	0	0.00	72.40	1	241	0.41%
2023/12/19	1	70.60	0	0.00	71.20	1	262	0.38%
2023/12/18	2	71.45	0	0.00	71.50	2	264	0.76%
2023/12/15	1	72.40	0	0.00	72.80	1	264	0.38%
2023/12/13	1	72.10	0	0.00	72.30	1	264	0.38%
2023/12/11	0	0.00	5	73.62	73.00	-5	286	-1.75%
2023/12/08	2	72.60	1	73.90	73.00	1	296	0.34%
2023/12/07	3	72.23	0	0.00	72.20	3	297	1.01%
2023/12/06	3	72.97	1	73.90	72.70	2	310	0.64%
2023/12/05	1	72.71	0	0.00	73.30	1	313	0.33%
2023/12/04	2	74.35	15	74.62	73.80	-13	320	-4.05%
2023/11/27	0	73.60	0	0.00	73.00	0	396	0.00%
2023/11/22	0	0.00	1	73.80	74.10	-1	413	-0.24%
2023/11/21	1	74.10	0	0.00	74.00	1	417	0.24%
2023/11/15	0	0.00	1	72.60	73.30	-1	496	-0.20%
2023/11/14	0	0.00	2	71.65	71.50	-2	495	-0.40%
2023/11/10	2	70.15	0	0.00	69.50	2	498	0.40%
2023/11/08	1	72.60	1	73.40	72.70	0	496	0.00%
2023/11/06	0	73.50	1	73.40	73.30	-1	510	-0.19%
2023/11/03	1	72.60	2	73.35	72.90	-1	520	-0.19%
2023/10/31	1	71.30	0	0.00	71.00	1	581	0.17%
2023/10/30	2	71.30	1	72.00	72.00	1	593	0.17%
2023/10/27	0	72.50	0	0.00	72.60	0	607	0.00%
2023/10/26	1	72.20	0	0.00	72.70	1	646	0.15%
2023/10/25	1	74.10	1	74.60	74.00	0	654	0.00%
2023/10/19	3	73.37	2	74.60	73.40	1	693	0.14%
2023/10/18	1	72.40	2	75.90	75.90	-1	693	-0.14%
2023/10/16	1	75.10	0	0.00	73.50	1	701	0.14%
2023/10/13	5	76.00	0	0.00	76.20	5	702	0.71%
2023/10/11	2	76.15	0	0.00	75.50	2	716	0.28%
2023/10/06	0	0.00	1	82.10	82.20	-1	707	-0.14%
2023/10/02	1	81.40	1	82.40	82.10	0	760	0.00%
2023/09/26	0	0.00	1	80.80	80.50	-1	876	-0.11%
2023/09/25	1	80.80	0	0.00	80.60	1	886	0.11%
2023/09/22	1	80.10	0	0.00	80.40	1	897	0.11%
2023/09/19	0	81.50	0	0.00	81.30	0	901	0.00%
2023/09/08	1	83.80	0	0.00	83.80	1	868	0.12%
2023/09/06	0	0.00	4	85.90	85.90	-4	860	-0.46%
2023/09/05	13	83.95	8	85.79	85.80	5	844	0.59%
2023/09/04	5	83.20	0	0.00	82.90	5	809	0.62%
2023/09/01	0	0.00	3	82.67	82.50	-3	804	-0.37%
2023/08/25	10	80.40	0	0.00	80.00	10	785	1.27%
2023/08/24	0	81.00	0	0.00	80.70	0	784	0.00%
2023/08/14	1	77.30	1	77.90	77.70	0	763	0.00%
2023/08/10	1	80.30	2	81.00	80.20	-1	765	-0.13%
2023/08/09	2	80.60	1	81.40	81.50	1	764	0.13%
2023/08/07	0	0.00	2	82.80	83.10	-2	745	-0.27%
2023/08/02	4	78.90	4	80.40	78.90	0	710	0.00%
2023/07/31	0	0.00	4	80.25	79.90	-4	683	-0.58%
2023/07/28	1	75.72	1	76.40	76.60	0	644	0.00%
2023/07/27	3	76.93	7	77.33	76.20	-4	637	-0.63%
2023/07/26	2	74.70	1	75.40	75.10	1	625	0.16%
2023/07/25	4	75.13	3	75.73	74.90	1	623	0.16%
2023/07/24	2	76.55	0	77.10	75.80	2	616	0.33%
2023/07/21	4	77.73	5	78.56	78.10	-1	610	-0.16%
2023/07/20	3	78.13	1	79.30	78.20	2	612	0.33%
2023/07/19	10	78.17	0	0.00	78.00	10	611	1.64%
2023/07/18	2	79.60	0	0.00	79.50	2	607	0.33%
2023/07/17	0	0.00	2	80.40	80.60	-2	600	-0.33%
2023/07/14	0	81.20	0	0.00	81.60	0	597	0.01%
2023/07/12	2	81.65	13	82.06	82.20	-11	579	-1.90%
2023/07/11	0	0.00	1	79.40	80.60	-1	564	-0.18%
2023/07/10	3	78.47	2	79.10	78.60	1	564	0.18%
2023/07/07	3	79.07	3	79.23	79.10	0	570	0.00%
2023/07/06	9	82.86	7	80.74	80.60	2	567	0.35%
2023/07/05	17	78.31	12	79.78	81.80	5	516	0.97%
2023/07/04	1	74.10	1	74.80	74.40	0	462	0.00%
2023/07/03	3	76.17	3	76.87	76.70	0	460	0.00%
2023/06/30	16	75.83	1	76.30	75.90	15	467	3.21%
2023/06/29	11	75.11	1	75.80	75.40	10	465	2.15%
2023/06/20	1	74.70	1	75.10	74.70	0	646	0.00%
2023/06/19	1	75.20	1	74.90	75.10	0	699	0.00%
2023/06/15	1	74.30	1	74.10	74.30	0	703	0.00%
2023/06/13	0	0.00	1	73.90	74.20	-1	714	-0.14%
2023/06/12	0	0.00	2	73.15	73.00	-2	719	-0.28%
2023/06/09	1	72.30	0	0.00	72.50	1	729	0.14%
2023/06/08	1	72.20	0	0.00	71.80	1	757	0.13%
2023/06/07	0	0.00	1	73.90	73.90	-1	783	-0.13%
2023/06/06	2	73.50	0	0.00	72.90	2	847	0.24%
2023/06/05	0	0.00	2	73.85	74.40	-2	1,068	-0.19%
2023/06/02	0	0.00	0	73.20	72.70	0	1,122	0.00%
2023/06/01	1	73.20	0	0.00	73.20	1	1,179	0.08%
2023/05/31	1	74.40	2	74.15	74.10	-1	1,184	-0.08%
2023/05/30	1	73.90	0	0.00	73.10	1	1,189	0.08%
2023/05/29	1	74.00	12	73.97	74.00	-11	1,190	-0.92%
2023/05/26	1	71.90	0	0.00	72.10	1	1,180	0.08%
2023/05/24	1	72.70	2	73.40	72.60	-1	1,174	-0.09%
2023/05/23	2	72.40	1	73.40	72.80	1	1,178	0.08%
2023/05/22	1	72.90	0	0.00	72.80	1	1,191	0.08%
2023/05/19	0	0.00	1	73.40	72.80	-1	1,188	-0.08%
2023/05/16	2	71.30	1	72.40	71.60	1	1,242	0.08%
2023/05/15	1	72.10	0	0.00	72.10	1	1,239	0.08%
2023/05/12	1	73.60	2	73.30	73.70	-1	1,239	-0.08%
2023/05/11	6	73.18	0	0.00	73.00	6	1,251	0.48%
2023/05/10	3	75.50	0	0.00	75.20	3	1,312	0.23%
2023/05/09	2	76.70	0	0.00	76.70	2	1,324	0.15%
2023/05/08	0	0.00	1	78.00	78.10	-1	1,372	-0.07%
2023/05/05	0	0.00	2	77.80	77.60	-2	1,449	-0.14%
2023/05/04	0	0.00	2	77.60	77.20	-2	1,478	-0.14%
2023/04/28	2	78.15	5	78.80	78.30	-3	1,534	-0.20%
2023/04/25	5	78.20	0	0.00	77.60	5	1,520	0.33%
2023/04/21	1	79.60	2	80.60	79.50	-1	1,513	-0.07%
2023/04/19	2	82.65	0	0.00	82.30	2	1,499	0.13%
2023/04/18	2	83.76	1	84.90	83.00	1	1,493	0.07%
2023/04/14	3	84.10	1	85.20	84.00	2	1,477	0.14%
2023/04/13	2.1	84.70	0	0.00	84.50	2.1	1,468	0.14%
2023/04/12	3	85.97	1	85.70	86.00	2	1,457	0.14%
2023/04/11	1.1	87.13	1	87.70	87.20	0.1	1,440	0.00%
2023/03/31	0	0.00	6	88.08	88.70	-6	1,409	-0.43%
2023/03/30	0	0.00	4	86.50	86.90	-4	1,390	-0.29%
2023/03/29	5	85.70	2	85.30	84.70	3	1,382	0.22%
2023/03/28	11	89.19	7	90.91	86.90	4	1,360	0.29%
2023/03/24	5	90.24	4	90.78	89.40	1	1,290	0.08%
2023/03/23	0	0.00	1	88.80	87.90	-1	1,198	-0.08%
2023/03/22	5	87.94	7	88.04	88.80	-2	1,182	-0.17%
2023/03/21	1	85.30	0	0.00	84.70	1	1,125	0.09%
2023/03/20	1	86.20	3	86.10	85.60	-2	1,117	-0.18%
2023/03/17	1	85.10	1	85.80	85.10	0	1,110	0.00%
2023/03/16	2	84.75	4	84.33	83.70	-2	1,100	-0.18%
2023/03/15	1	85.20	1	86.00	85.50	0	1,089	0.00%
2023/03/14	2	84.50	3	84.47	84.50	-1	1,083	-0.09%
2023/03/13	3	85.80	12	86.13	85.30	-9	1,077	-0.84%
2023/03/10	6	87.73	2	88.50	87.70	4	1,054	0.38%
2023/03/09	20	90.41	8	90.54	90.50	12	1,031	1.16%
2023/03/08	4	91.65	7	91.51	92.00	-3	966	-0.31%
2023/03/07	5	81.94	7	82.89	83.90	-2	752	-0.27%
2023/03/06	24	80.67	11	80.85	81.00	13	706	1.84%
2023/03/03	1	76.00	1	77.60	77.60	0	648	0.00%
2023/03/02	1	75.70	20	75.71	75.60	-19	652	-2.91%
2023/02/24	3	78.20	0	0.00	77.90	3	642	0.47%
2023/02/23	1	78.70	1	79.50	79.00	0	633	0.00%
2023/02/22	0	78.80	0	0.00	78.50	0	631	0.00%
2023/02/17	3	78.10	3	78.70	78.10	0	604	0.00%
2023/02/15	0	0.00	10	77.47	78.00	-10	587	-1.70%
2023/02/14	1	76.10	2	76.50	76.00	-1	549	-0.18%
2023/02/10	1	76.50	0	0.00	75.40	1	537	0.19%
2023/02/06	2	77.65	2	77.40	77.50	0	429	0.00%
2023/02/03	2	75.20	2	75.30	75.20	0	382	0.00%
2023/02/02	1	74.80	1	73.50	74.80	0	305	0.00%
2023/02/01	13	69.84	2	70.25	71.70	11	278	3.95%
2023/01/31	1	68.20	2	68.00	67.50	-1	242	-0.41%
2023/01/30	0	0.00	3	63.73	65.00	-3	230	-1.30%
2023/01/13	1	62.60	0	0.00	62.00	1	232	0.43%
2023/01/12	1	63.10	0	0.00	62.50	1	242	0.43%
2023/01/11	0	0.00	1	63.90	63.50	-1	246	-0.41%
2023/01/10	3	63.47	1	62.90	63.30	2	258	0.77%
2023/01/09	0	0.00	4	62.35	62.30	-4	262	-1.52%
2023/01/06	0	0.00	4	61.38	61.70	-4	266	-1.50%
2023/01/05	0	0.00	6	61.87	61.10	-6	274	-2.18%
2023/01/04	0	0.00	3	61.30	61.20	-3	279	-1.07%
2023/01/03	1	59.90	2	60.70	60.40	-1	282	-0.35%
2022/12/30	2	60.20	0	0.00	60.20	2	284	0.70%
2022/12/29	1	59.70	2	59.85	60.10	-1	285	-0.35%
2022/12/28	1	60.30	0	0.00	60.00	1	289	0.35%
2022/12/27	1	60.70	0	0.00	60.60	1	291	0.34%
2022/12/26	1	61.30	0	0.00	60.70	1	297	0.34%
2022/12/23	9	61.38	2	60.90	61.20	7	308	2.27%
2022/12/22	1	61.30	2	61.90	61.20	-1	318	-0.31%
2022/12/21	1	61.20	3	61.63	61.20	-2	335	-0.60%
2022/12/20	3	62.37	0	0.00	61.50	3	342	0.88%
2022/12/16	1	63.30	0	0.00	63.10	1	355	0.28%
2022/12/15	0	0.00	1	64.90	64.40	-1	355	-0.28%
2022/12/14	1	64.10	1	64.40	64.60	0	361	0.00%
2022/12/13	4	63.78	1	63.90	63.80	3	367	0.82%
2022/12/12	1	64.00	0	0.00	63.80	1	371	0.27%
2022/12/09	2	64.75	0	0.00	64.30	2	375	0.53%
2022/12/08	1	65.00	3	65.60	65.60	-2	377	-0.53%
2022/12/07	2	65.55	2	66.40	65.20	0	383	0.00%
2022/12/06	2	68.00	3	68.23	66.70	-1	381	-0.26%
2022/12/05	1	69.20	3	69.10	68.70	-2	377	-0.53%
2022/12/02	8	68.35	3	68.90	68.40	5	373	1.34%
2022/12/01	5	67.90	3	68.33	67.70	2	370	0.54%
2022/11/30	0	0.00	2	67.00	66.70	-2	368	-0.54%
2022/11/29	2	66.45	0	0.00	66.50	2	381	0.52%
2022/11/28	1	67.20	5	67.10	68.50	-4	384	-1.04%
2022/11/25	4	65.28	0	0.00	64.90	4	372	1.07%
2022/11/24	5	66.02	4	64.68	65.80	1	372	0.27%
2022/11/23	6	63.12	2	63.20	63.00	4	361	1.11%
2022/11/22	15	62.86	3	63.07	62.80	12	362	3.31%
2022/11/21	1	64.10	0	0.00	63.80	1	364	0.27%
2022/11/18	7	64.61	0	0.00	63.80	7	369	1.90%
2022/11/17	2	65.55	13	65.85	66.00	-11	366	-3.00%
2022/11/16	4	65.15	3	65.63	65.40	1	370	0.27%
2022/11/15	1.1	64.83	3	65.30	65.30	-1.9	373	-0.52%
2022/11/14	2	64.90	6	64.88	64.80	-4	375	-1.07%
2022/11/11	0	0.00	2	64.50	63.20	-2	375	-0.53%
2022/11/10	2	62.65	9	63.50	62.70	-7	374	-1.87%
2022/11/09	1	63.50	11	64.05	63.20	-10	385	-2.60%
2022/11/07	2	63.20	0	0.00	62.90	2	404	0.49%
2022/11/03	7	62.40	0	0.00	62.70	7	413	1.69%
2022/11/02	1	62.11	1	62.60	62.40	0	413	0.01%
2022/11/01	0	0.00	1	61.10	61.90	-1	412	-0.24%
2022/10/31	0	0.00	2	60.55	60.40	-2	413	-0.48%
2022/10/28	2	59.40	0	0.00	59.20	2	415	0.48%
2022/10/27	1	60.10	1	60.60	61.30	0	414	0.00%
2022/10/26	1	58.80	2	59.25	58.80	-1	414	-0.24%
2022/10/24	1	61.40	5	62.80	61.10	-4	416	-0.96%
2022/10/21	1	60.10	0	0.00	59.50	1	414	0.24%
2022/10/20	2	60.80	0	0.00	61.00	2	411	0.49%
2022/10/19	3	62.97	0	0.00	61.70	3	404	0.74%
2022/10/18	1	64.90	0	0.00	64.70	1	400	0.25%
2022/10/17	3	62.03	3	62.57	62.90	0	394	0.00%
2022/10/14	1	64.90	4	64.48	65.70	-3	396	-0.76%
2022/10/13	13	61.00	1	60.80	61.00	12	401	2.99%
2022/10/12	1	62.90	3	64.10	63.90	-2	396	-0.50%
2022/10/11	1	64.20	2	64.65	64.10	-1	405	-0.25%
2022/10/07	2	68.15	0	0.00	67.50	2	425	0.47%
2022/10/06	0	0.00	1	68.90	68.90	-1	429	-0.23%
2022/10/05	4	68.83	1	69.50	67.60	3	431	0.70%
2022/10/03	0	0.00	2	65.80	66.90	-2	441	-0.45%
2022/09/30	0	0.00	5	62.90	64.80	-5	442	-1.13%
2022/09/29	1	65.10	0	0.00	63.90	1	440	0.23%
2022/09/28	16	65.24	5	64.94	64.10	11	445	2.47%
2022/09/27	1	68.30	5	69.38	69.80	-4	438	-0.91%
2022/09/26	3	70.63	1	69.70	69.50	2	449	0.45%
2022/09/23	2	74.00	0	0.00	73.70	2	456	0.44%
2022/09/22	1	74.10	3	75.40	75.40	-2	462	-0.43%
2022/09/21	2	75.75	1	77.00	75.30	1	466	0.21%
2022/09/20	2	77.15	0	0.00	76.60	2	465	0.43%
2022/09/19	3	78.40	0	0.00	77.40	3	474	0.63%
2022/09/16	2	80.30	0	0.00	79.40	2	477	0.42%
2022/09/15	3	82.73	0	0.00	81.50	3	479	0.63%
2022/09/14	0	0.00	2	81.50	82.90	-2	483	-0.41%
2022/09/13	2	82.45	2	82.25	82.30	0	485	0.00%
2022/09/08	0	0.00	2	79.75	80.00	-2	503	-0.40%
2022/09/06	3	79.93	0	0.00	78.60	3	555	0.54%
2022/09/05	1	84.10	0	0.00	82.00	1	560	0.18%
2022/08/29	1	83.30	0	0.00	83.30	1	597	0.17%
2022/08/26	0	0.00	2	86.75	86.90	-2	598	-0.33%
2022/08/25	1	84.90	3	85.47	86.30	-2	605	-0.33%
2022/08/24	3	83.83	1	84.50	83.40	2	603	0.33%
2022/08/23	1	83.60	0	0.00	83.60	1	606	0.16%
2022/08/10	0	0.00	1	81.90	82.00	-1	573	-0.17%
2022/08/09	1	81.10	3	81.77	81.50	-2	580	-0.34%
2022/08/08	2	80.35	1	81.40	81.00	1	590	0.17%
2022/08/05	2	81.15	7	81.27	81.50	-5	598	-0.84%
2022/08/04	4	78.63	4	78.53	79.10	0	609	0.00%
2022/08/03	2	79.30	0	0.00	79.00	2	613	0.33%
2022/08/02	3	80.10	0	0.00	80.20	3	625	0.48%
2022/08/01	2	81.90	0	0.00	82.00	2	633	0.32%
2022/07/29	0	0.00	3	82.37	82.90	-3	635	-0.47%
2022/07/28	1	82.10	6	82.95	81.10	-5	638	-0.78%
2022/07/26	4	81.00	0	0.00	80.50	4	637	0.63%
2022/07/22	3	83.23	0	0.00	82.80	3	642	0.47%
2022/07/21	2	83.85	3	84.47	84.30	-1	660	-0.15%
2022/07/20	5	82.48	4	82.98	82.80	1	657	0.15%
2022/07/19	2	80.65	1	81.00	81.00	1	661	0.15%
2022/07/18	3	80.57	3	81.20	80.90	0	663	0.00%
2022/07/14	0	0.00	1	73.40	75.90	-1	642	-0.16%
2022/07/13	1	72.60	1	72.80	72.60	0	641	0.00%
2022/07/12	4	71.58	3	72.13	71.20	1	646	0.15%
2022/07/11	0	0.00	2	78.00	78.00	-2	654	-0.31%
2022/07/08	2	79.60	3	79.97	79.20	-1	656	-0.15%
2022/07/07	2	78.25	3	77.20	78.00	-1	657	-0.15%
2022/07/06	5	80.18	0	0.00	78.00	5	660	0.76%
2022/07/05	2	83.35	2	83.95	83.00	0	659	0.00%
2022/07/04	2	83.90	1	85.40	83.00	1	670	0.15%
2022/06/28	0	0.00	2	94.10	94.50	-2	734	-0.27%
2022/06/27	0	0.00	1	94.60	94.50	-1	887	-0.11%
2022/06/22	3	88.83	0	0.00	88.80	3	955	0.31%
2022/06/17	1	90.70	0	0.00	91.30	1	949	0.11%
2022/06/15	4	91.50	4	94.73	91.10	0	929	0.00%
2022/06/14	0	0.00	2	92.00	93.10	-2	906	-0.22%
2022/06/13	0	0.00	2	91.70	91.20	-2	902	-0.22%
2022/06/08	0	0.00	1	89.00	88.80	-1	868	-0.12%
2022/06/07	0	0.00	15	88.80	88.00	-15	866	-1.73%
2022/06/02	0	0.00	2	86.95	86.80	-2	881	-0.23%
2022/06/01	2	86.35	1	86.80	86.20	1	883	0.11%
2022/05/31	1	85.30	1	86.20	85.80	0	893	0.00%
2022/05/30	0	0.00	14	85.48	86.10	-14	935	-1.50%
2022/05/27	0	0.00	2	82.60	82.00	-2	926	-0.22%
2022/05/26	1	81.70	4	83.38	81.50	-3	931	-0.32%
2022/05/25	1	80.90	2	82.60	82.70	-1	935	-0.11%
2022/05/24	4	82.15	0	0.00	81.10	4	944	0.42%
2022/05/23	3	83.70	0	0.00	83.30	3	944	0.32%
2022/05/19	1	83.60	0	0.00	83.60	1	952	0.10%
2022/05/18	3	84.47	5	84.22	84.70	-2	954	-0.21%
2022/05/17	0	0.00	1	82.90	83.10	-1	957	-0.10%
2022/05/16	3	81.70	2	82.65	80.60	1	964	0.10%
2022/05/12	10	80.55	0	0.00	79.20	10	986	1.01%
2022/05/11	1	81.60	0	0.00	81.10	1	983	0.10%
2022/05/10	5	81.28	4	81.93	82.40	1	988	0.10%
2022/05/09	3	83.93	9	84.02	82.60	-6	984	-0.61%
2022/05/05	2	89.50	3	89.70	89.20	-1	985	-0.10%
2022/04/29	1	86.60	0	0.00	86.50	1	1,003	0.10%
2022/04/27	17	84.16	9	83.97	87.40	8	1,010	0.79%
2022/04/26	2	89.20	0	0.00	88.80	2	990	0.20%
2022/04/25	4	89.38	3	89.90	88.80	1	991	0.10%
2022/04/22	1	91.80	0	0.00	93.00	1	983	0.10%
2022/04/21	4	93.28	1	93.20	93.20	3	990	0.30%
2022/04/20	2	93.35	0	0.00	92.70	2	1,004	0.20%
2022/04/19	2	93.00	0	0.00	92.10	2	1,007	0.20%
2022/04/18	1	92.10	0	0.00	91.60	1	1,019	0.10%
2022/04/15	3	95.50	0	0.00	94.00	3	1,023	0.29%
2022/04/14	2	96.15	14	97.07	97.90	-12	1,034	-1.16%
2022/04/13	1	94.80	0	0.00	95.20	1	1,034	0.10%
2022/04/12	0	0.00	2	94.50	94.90	-2	1,043	-0.19%
2022/04/11	4	93.75	0	0.00	94.50	4	1,048	0.38%
2022/04/08	4	96.03	0	0.00	95.00	4	1,059	0.38%
2022/04/07	7	97.76	0	0.00	95.50	7	1,137	0.62%
2022/03/31	1	103.50	2	104.00	104.00	-1	1,093	-0.09%
2022/03/30	6	105.42	4	107.88	105.00	2	1,082	0.18%
2022/03/29	0	0.00	2	101.00	99.90	-2	943	-0.21%
2022/03/23	1	96.30	0	0.00	96.30	1	909	0.11%
2022/03/17	0	0.00	6	92.95	93.80	-6	1,035	-0.58%
2022/03/16	6	89.20	0	0.00	89.00	6	1,057	0.57%
2022/03/15	1	90.60	1	90.10	90.10	0	1,060	0.00%
2022/03/10	0	0.00	1	96.50	95.30	-1	1,099	-0.09%
2022/03/09	1	92.80	0	0.00	94.00	1	1,112	0.09%
2022/03/08	3	92.00	0	0.00	89.80	3	1,133	0.26%
2022/03/04	0.1	100.00	0	0.00	99.50	0.1	1,146	0.01%
2022/03/03	1	102.00	1	103.00	102.00	0	1,164	0.00%
2022/02/25	0	0.00	2	97.00	96.50	-2	1,222	-0.16%
2022/02/24	1	98.10	0	0.00	96.30	1	1,255	0.08%
2022/02/23	0	0.00	1	100.50	99.90	-1	1,291	-0.08%
2022/02/16	1	100.00	1	99.90	99.70	0	1,743	0.00%
2022/02/15	3	100.83	3	100.33	98.70	0	1,784	0.00%
2022/02/11	1	99.00	0	0.00	98.80	1	1,806	0.06%
2022/02/09	0	0.00	1	97.00	97.50	-1	1,900	-0.05%
2022/02/08	0	0.00	2	94.60	95.40	-2	2,003	-0.10%
2022/01/26	0	0.00	0	89.80	89.60	0	2,339	0.00%
2022/01/25	1	92.80	0	0.00	89.30	1	2,748	0.04%
2022/01/24	1	90.10	2	90.10	92.80	-1	3,006	-0.03%
2022/01/21	3	92.53	0	0.00	91.70	3	3,272	0.09%
2022/01/17	0	0.00	1	95.90	96.60	-1	3,609	-0.03%
2022/01/14	1	94.10	1	94.80	94.50	0	3,657	0.00%
2022/01/13	0	0.00	1	95.40	93.40	-1	3,743	-0.03%
2022/01/11	1	97.50	0	0.00	97.80	1	3,982	0.03%
2022/01/07	1	99.00	1	100.00	99.90	0	4,513	0.00%
2022/01/04	3	105.67	2	107.00	104.50	1	4,803	0.02%
2022/01/03	1	107.00	0	0.00	105.50	1	5,083	0.02%
2021/12/30	4	106.88	10	105.95	108.00	-6	5,186	-0.12%
2021/12/29	2	102.75	0	0.00	103.50	2	5,151	0.04%
2021/12/28	2	103.00	4	103.63	103.50	-2	5,194	-0.04%
2021/12/27	2	104.25	1	105.00	103.50	1	5,220	0.02%
2021/12/24	1	105.50	0	0.00	106.00	1	5,236	0.02%
2021/12/23	2	104.25	1	105.50	104.50	1	5,246	0.02%
2021/12/22	2	103.75	1	104.50	103.50	1	5,261	0.02%
2021/12/21	0	0.00	3	103.50	104.00	-3	5,300	-0.06%
2021/12/20	0	0.00	6	103.50	102.00	-6	5,340	-0.11%
2021/12/17	2	101.00	0	0.00	101.50	2	5,341	0.04%
2021/12/16	7	102.07	3	103.67	102.50	4	5,343	0.07%
2021/12/15	2	102.00	1	104.50	102.00	1	5,341	0.02%
2021/12/14	2	103.25	4	101.88	102.00	-2	5,345	-0.04%
2021/12/13	4	105.00	4	107.63	105.00	0	5,361	0.00%
2021/12/10	4	103.25	0	0.00	102.50	4	5,340	0.07%
2021/12/09	4	106.25	3	105.50	105.50	1	5,391	0.02%
2021/12/08	3	107.33	6	107.42	106.00	-3	5,401	-0.06%
2021/12/07	4	107.88	2	109.00	107.50	2	5,415	0.04%
2021/12/06	1	108.50	0	0.00	108.50	1	5,444	0.02%
2021/12/03	0	0.00	4	108.00	109.00	-4	5,549	-0.07%
2021/12/02	5	106.90	4	107.00	105.50	1	5,635	0.02%
2021/12/01	8	109.50	9	107.72	110.50	-1	5,712	-0.02%
2021/11/30	5	107.90	4	107.50	108.00	1	5,797	0.02%
2021/11/29	4	101.00	4	107.00	107.00	0	6,001	0.00%
2021/11/26	2	106.50	0	0.00	105.00	2	6,113	0.03%
2021/11/25	7	111.36	5	109.10	109.00	2	6,191	0.03%
2021/11/24	3	109.83	2	110.75	110.00	1	6,325	0.02%
2021/11/23	2	115.50	4	115.25	112.50	-2	6,445	-0.03%
2021/11/19	2	118.00	2	118.50	117.00	0	6,913	0.00%
2021/11/18	5	119.30	8	118.75	116.50	-3	7,221	-0.04%
2021/11/17	13	121.92	12	122.04	121.50	1	7,375	0.01%
2021/11/16	10	117.85	8	119.88	120.00	2	7,392	0.03%
2021/11/15	10	113.10	7	117.14	117.50	3	7,335	0.04%
2021/11/12	17	111.38	17	110.32	110.00	0	7,293	0.00%
2021/11/11	0	0.00	4	109.63	109.50	-4	7,307	-0.05%
2021/11/10	3	106.67	3	108.33	109.00	0	7,333	0.00%
2021/11/09	5	109.10	4	109.25	108.00	1	7,410	0.01%
2021/11/08	22	107.91	18	110.14	107.00	4	7,493	0.05%
2021/11/05	9	109.33	13	109.00	113.00	-4	7,512	-0.05%
2021/11/04	11	115.36	8	114.81	111.50	3	7,457	0.04%
2021/11/03	24	114.29	30	114.35	112.50	-6	7,472	-0.08%
2021/11/02	43	126.58	11	131.77	121.00	32	7,334	0.44%
2021/11/01	15	126.90	23	130.54	134.00	-8	7,001	-0.11%
2021/10/29	24	121.52	43	121.57	122.00	-19	6,763	-0.28%
2021/10/28	32	118.20	15	120.40	117.50	17	6,561	0.26%
2021/10/27	8	113.19	9	115.61	117.50	-1	6,472	-0.02%
2021/10/26	6	117.25	0	0.00	114.00	6	6,455	0.09%
2021/10/25	1	114.50	3	117.67	119.50	-2	6,437	-0.03%
2021/10/22	4	113.88	6	115.75	115.50	-2	6,462	-0.03%
2021/10/21	3	117.00	2	117.00	115.00	1	6,527	0.02%
2021/10/20	10	118.85	13	119.15	118.50	-3	6,534	-0.05%
2021/10/19	6	117.92	7	116.43	116.50	-1	6,678	-0.01%
2021/10/18	26	117.69	29	116.38	114.50	-3	6,824	-0.04%
2021/10/15	26	114.00	17	114.38	114.50	9	6,660	0.14%
2021/10/14	8	108.19	15	108.43	110.50	-7	6,489	-0.11%
2021/10/13	7	107.00	9	109.78	107.00	-2	6,560	-0.03%
2021/10/12	8	105.88	7	108.79	109.00	1	6,597	0.02%
2021/10/08	16	109.44	19	105.84	108.50	-3	6,618	-0.05%
2021/10/07	1	98.00	2	100.50	103.00	-1	6,719	-0.01%
2021/10/06	2	93.40	3	93.27	93.80	-1	6,935	-0.01%
2021/10/05	7	87.07	2	89.75	91.10	5	7,030	0.07%
2021/10/04	2	90.40	12	90.05	87.50	-10	7,304	-0.14%
2021/10/01	1	93.00	1	90.30	90.30	0	7,364	0.00%
2021/09/30	11	92.39	0	0.00	94.70	11	7,500	0.15%
2021/09/28	6	97.87	4	97.03	97.30	2	7,817	0.03%
2021/09/27	3	97.40	9	96.84	96.40	-6	7,847	-0.08%
2021/09/24	6	96.53	1	96.10	96.10	5	7,876	0.06%
2021/09/23	4	97.70	0	0.00	96.00	4	7,990	0.05%
2021/09/22	1	95.30	1	98.40	96.60	0	8,049	0.00%
2021/09/17	3	97.10	2	98.30	97.50	1	8,078	0.01%
2021/09/16	0	0.00	2	100.50	97.70	-2	8,268	-0.02%
2021/09/15	4	101.88	3	100.83	100.50	1	8,393	0.01%
2021/09/14	2	101.75	4	104.25	100.00	-2	8,484	-0.02%
2021/09/13	2	99.95	1	101.00	101.00	1	8,540	0.01%
2021/09/09	1	98.00	33	100.67	101.00	-32	8,647	-0.37%
2021/09/08	28	101.17	14	99.09	98.50	14	8,609	0.16%
2021/09/07	18	103.17	10	104.30	106.50	8	8,499	0.09%
2021/09/06	4	108.38	4	108.13	105.50	0	8,405	0.00%
2021/09/03	7	107.43	9	110.33	111.00	-2	8,303	-0.02%
2021/09/02	31	111.63	12	108.79	108.00	19	8,209	0.23%
2021/09/01	25	116.28	18	114.92	114.50	7	7,996	0.09%
2021/08/31	17	117.18	9	118.11	118.50	8	7,892	0.10%
2021/08/30	5	121.00	4	119.50	120.50	1	7,903	0.01%
2021/08/27	11	122.86	11	121.14	122.00	0	7,758	0.00%
2021/08/26	20	128.18	18	129.08	128.50	2	7,600	0.03%
2021/08/25	31	128.68	39	128.58	130.00	-8	7,426	-0.11%
2021/08/24	23	123.54	23	126.59	128.50	0	7,072	0.00%
2021/08/23	39	114.23	39	118.81	120.50	0	6,736	0.00%
2021/08/20	2	105.50	2	104.50	111.00	0	6,564	0.00%
2021/08/19	3	105.50	3	105.33	102.00	0	6,448	0.00%
2021/08/18	9	99.68	17	105.41	107.50	-8	6,360	-0.13%
2021/08/17	11	103.27	25	103.14	100.50	-14	6,298	-0.22%
2021/08/13	22	114.02	4	114.63	114.00	18	6,182	0.29%
2021/08/12	12	116.75	24	117.21	118.00	-12	6,081	-0.20%
2021/08/10	6	114.42	1	116.50	116.50	5	5,885	0.08%
2021/08/09	22	114.75	1	115.00	114.50	21	5,848	0.36%
2021/08/06	1	112.50	1	115.00	115.00	0	5,721	0.00%
2021/08/05	1	117.50	5	115.30	117.00	-4	5,650	-0.07%
2021/08/04	6	111.17	1	115.00	111.00	5	5,599	0.09%
2021/08/03	19	114.37	2	114.50	113.00	17	5,592	0.30%
2021/08/02	11	113.95	1	118.00	115.50	10	5,524	0.18%
2021/07/30	7	115.14	8	112.75	112.50	-1	5,486	-0.02%
2021/07/29	2	115.25	2	113.49	116.00	0	5,454	0.00%
2021/07/28	26	113.10	6	109.67	112.50	20	5,406	0.37%
2021/07/27	30	121.92	0	0.00	119.50	30	5,337	0.56%
2021/07/26	6	132.83	3	134.00	132.00	3	5,253	0.06%
2021/07/23	5	134.91	50	125.70	129.50	-45	5,173	-0.87%
2021/07/22	13	130.04	10	133.30	131.50	3	4,947	0.06%
2021/07/21	10	127.40	2	127.25	128.00	8	4,731	0.17%
2021/07/20	2	129.25	2	126.25	127.50	0	4,721	0.00%
2021/07/19	4	132.50	2	130.01	131.00	2	4,649	0.04%
2021/07/16	10	125.60	1	126.00	127.00	9	4,503	0.20%
2021/07/15	2	117.25	16	116.63	122.50	-14	4,371	-0.32%
2021/07/14	18	125.14	10	121.15	119.00	8	4,266	0.19%
2021/07/13	10	125.45	8	121.12	120.50	2	3,932	0.05%
2021/07/12	1	120.50	1	124.50	124.50	0	3,619	0.00%
2021/07/09	3	105.33	8	108.06	113.50	-5	3,469	-0.14%
2021/07/08	1	102.00	3	103.67	103.50	-2	3,171	-0.06%
2021/07/07	23	102.41	19	103.18	103.00	4	3,111	0.13%
2021/07/06	15	100.28	13	101.01	99.80	2	2,974	0.07%
2021/07/05	2	106.25	3	103.43	107.00	-1	2,870	-0.03%
2021/07/02	3	95.00	4	95.43	97.50	-1	2,670	-0.04%
2021/07/01	25	92.63	26	91.58	92.00	-1	2,607	-0.04%
2021/06/30	2	99.95	0	0.00	96.20	2	2,543	0.08%
2021/06/29	6	91.93	8	94.99	96.80	-2	2,420	-0.08%
2021/06/28	8	94.08	9	94.72	94.40	-1	2,371	-0.04%
2021/06/25	22	97.81	5	98.42	96.50	17	2,348	0.72%
2021/06/24	5	92.78	6	93.82	94.80	-1	2,157	-0.05%
2021/06/23	23	87.87	7.3	88.94	89.40	15.7	1,999	0.79%
2021/06/22	6.3	87.52	16	85.95	85.20	-9.8	1,883	-0.52%
2021/06/21	34	83.22	10	83.72	83.60	24	1,760	1.36%
2021/06/18	36	82.30	32	82.12	82.00	4	1,727	0.23%
2021/06/17	2.1	80.20	3	79.03	79.80	-1	1,690	-0.06%
2021/06/16	0	0.00	10	79.19	77.90	-10	2,048	-0.49%
2021/06/11	0	0.00	4	77.73	77.10	-4	2,219	-0.18%
2021/06/10	2	77.10	17	77.76	77.50	-15	2,233	-0.67%
2021/06/09	2	77.65	2	77.30	77.20	0	2,273	0.00%
2021/06/08	14	79.99	1	77.40	77.60	13	2,338	0.56%
2021/06/07	30	80.10	14	81.34	80.80	16	2,346	0.68%
2021/06/04	1	76.90	3	77.43	78.10	-2	2,228	-0.09%
2021/06/03	11	76.81	11	76.88	76.50	0	2,219	0.00%
2021/06/02	4	75.55	1	75.80	76.00	3	2,209	0.14%
2021/06/01	1	76.10	6	76.48	76.80	-5	2,203	-0.23%
2021/05/31	7	75.77	3	76.83	75.10	4	2,190	0.18%
2021/05/28	3	73.20	4	75.93	75.20	-1	2,181	-0.05%
2021/05/27	2	70.55	1	70.80	70.90	1	2,171	0.05%
2021/05/26	2	69.60	5	70.58	70.80	-3	2,175	-0.14%
2021/05/25	3	69.13	1	72.80	68.50	2	2,170	0.09%
2021/05/24	1	66.30	4	65.45	66.20	-3	2,164	-0.14%
2021/05/21	1	64.00	0	0.00	64.00	1	2,169	0.05%
2021/05/20	2	62.60	0	0.00	62.90	2	2,189	0.09%
2021/05/19	0	0.00	3	64.47	65.00	-3	2,194	-0.14%
2021/05/18	2	61.45	3	62.50	62.90	-1	2,203	-0.05%
2021/05/17	1	59.30	2	60.10	57.70	-1	2,220	-0.05%
2021/05/14	3	61.83	0	0.00	61.40	3	2,206	0.14%
2021/05/13	3	62.53	3	64.10	63.00	0	2,192	0.00%
2021/05/12	2	62.00	7	63.86	65.10	-5	2,188	-0.23%
2021/05/11	2	70.95	0	0.00	68.50	2	2,176	0.09%
2021/05/10	1	73.30	0	0.00	73.20	1	2,160	0.05%
2021/05/07	0	0.00	3	73.53	73.70	-3	2,166	-0.14%
2021/05/06	1	71.10	0	72.00	70.60	1	2,158	0.05%
2021/05/05	5	73.08	4	74.00	71.90	1	2,152	0.05%
2021/05/04	12	77.48	10	72.90	74.00	2	2,146	0.09%
2021/05/03	3	77.63	3	77.00	76.20	0	2,133	0.00%
2021/04/29	6	81.93	0	0.00	81.20	6	2,115	0.28%
2021/04/28	4	82.90	16	83.94	83.40	-12	2,119	-0.57%
2021/04/27	7	82.01	2	83.00	81.40	5	2,109	0.24%
2021/04/26	9	82.64	18	84.57	83.10	-9	2,226	-0.40%
2021/04/23	1	81.10	14	81.75	81.00	-13	2,171	-0.60%
2021/04/22	2	79.45	0	0.00	77.90	2	2,149	0.09%
2021/04/21	3	80.00	13	79.35	79.80	-10	2,147	-0.47%
2021/04/20	12	82.07	12	83.83	80.90	0	2,143	0.00%
2021/04/19	18	83.09	4	82.35	82.00	14	2,132	0.66%
2021/04/16	2	79.90	8	79.88	80.40	-6	2,103	-0.29%
2021/04/15	0	0.00	5	78.16	78.70	-5	2,098	-0.24%
2021/04/14	4	76.83	4	75.23	77.30	0	2,118	0.00%
2021/04/13	11	81.18	2	81.90	78.80	9	2,146	0.42%
2021/04/12	8	80.01	4	80.00	80.40	4	2,184	0.18%
2021/04/09	1	79.20	1	79.00	79.50	0	2,257	0.00%
2021/04/08	4	80.28	2	80.75	80.50	2	2,314	0.09%
2021/04/07	0	0.00	1	78.80	78.30	-1	2,383	-0.04%
2021/04/06	1	78.40	1	78.60	78.10	0	2,432	0.00%
2021/04/01	1	77.60	0	0.00	77.30	1	2,629	0.04%
2021/03/31	5	77.82	1	78.20	77.90	4	2,713	0.15%
2021/03/30	0	0.00	8	77.80	78.50	-8	2,692	-0.30%
2021/03/29	1	74.80	6	77.75	76.70	-5	2,668	-0.19%
2021/03/26	1	73.10	1	73.40	73.70	0	2,651	0.00%
2021/03/24	2	74.55	3	73.53	75.10	-1	2,655	-0.04%
2021/03/23	5	76.04	2	74.65	73.30	3	2,663	0.11%
2021/03/22	9	78.17	4	78.15	77.40	5	2,638	0.19%
2021/03/19	28	81.69	3	79.93	78.20	25	2,620	0.95%
2021/03/18	24	78.49	30	79.09	81.40	-6	2,258	-0.27%
2021/03/17	2	73.95	0	0.00	74.00	2	2,115	0.09%
2021/03/16	3	74.80	0	0.00	74.70	3	2,142	0.14%
2021/03/15	3	75.37	13	75.28	75.30	-10	2,237	-0.45%
2021/03/12	13	75.61	21	75.85	73.50	-8	2,273	-0.35%
2021/03/11	0	0.00	2	73.50	74.40	-2	2,249	-0.09%
2021/03/05	1	68.90	1	69.90	69.50	0	2,248	0.00%
2021/03/03	2	72.00	3	70.63	71.20	-1	2,331	-0.04%
2021/03/02	3	72.80	9	70.92	70.90	-6	2,357	-0.25%
2021/02/26	1	71.20	2	72.00	72.20	-1	2,346	-0.04%
2021/02/25	2	72.85	2	72.10	71.90	0	2,367	0.00%
2021/02/24	1	71.60	8	71.83	72.00	-7	2,378	-0.29%
2021/02/22	12	72.93	5	72.42	72.70	7	2,498	0.28%
2021/02/19	1	71.30	3	70.70	71.10	-2	2,485	-0.08%
2021/02/18	8	69.90	0	0.00	71.10	8	2,486	0.32%
2021/02/17	1	68.40	3	67.73	69.80	-2	2,474	-0.08%
2021/02/05	1	64.10	0	0.00	65.00	1	2,453	0.04%
2021/02/04	3	64.77	2	65.30	64.60	1	2,451	0.04%
2021/02/03	3	66.37	4	65.28	65.00	-1	2,448	-0.04%
2021/02/02	1	65.10	0	0.00	66.00	1	2,442	0.04%
2021/01/28	0	0.00	2	69.10	68.90	-2	2,417	-0.08%
2021/01/27	0	0.00	13	69.50	70.10	-13	2,415	-0.54%
2021/01/26	2	69.70	1	70.80	69.20	1	2,409	0.04%
2021/01/25	15	70.07	12	70.32	70.00	3	2,397	0.13%
2021/01/22	4	70.93	1	70.00	70.00	3	2,379	0.13%
2021/01/21	4	70.98	3	71.57	70.90	1	2,362	0.04%
2021/01/20	17	74.91	4	70.53	69.90	13	2,331	0.56%
2021/01/19	6	75.45	11	75.57	74.50	-5	2,258	-0.22%
2021/01/18	9	70.94	21	70.40	72.60	-12	2,104	-0.57%
2021/01/15	0	0.00	4	71.65	70.60	-4	2,059	-0.19%
2021/01/14	0	0.00	3	72.23	72.50	-3	2,039	-0.15%
2021/01/13	0	0.00	1	70.30	70.50	-1	2,008	-0.05%
2021/01/12	2	70.00	3	70.27	69.70	-1	1,993	-0.05%
2021/01/11	1	72.50	12	72.09	72.50	-11	1,965	-0.56%
2021/01/08	6	71.23	0	0.00	69.90	6	1,932	0.31%
2021/01/07	2	70.55	2	72.20	71.30	0	1,906	0.00%
2021/01/06	4	70.23	0	0.00	69.60	4	1,878	0.21%
2021/01/05	17	73.91	6	72.62	72.00	11	1,824	0.60%
2021/01/04	53	77.44	21	78.23	75.80	32	1,748	1.83%
2020/12/31	14	73.63	43	75.58	75.80	-29	1,645	-1.76%
2020/12/30	18	73.84	3	74.90	72.90	15	1,544	0.97%
2020/12/29	12	72.69	21	72.21	72.00	-9	1,433	-0.63%
2020/12/28	22	73.32	41	74.80	74.80	-19	1,366	-1.39%
2020/12/25	17	66.78	5	69.12	70.10	12	1,149	1.04%
2020/12/24	8	63.31	2	64.25	63.80	6	1,051	0.57%
2020/12/23	1	63.90	2	62.80	63.10	-1	1,041	-0.10%
2020/12/22	6	62.98	7	61.46	60.10	-1	1,025	-0.10%
2020/12/21	4	62.13	7	62.21	62.70	-3	1,012	-0.30%
2020/12/18	3	65.27	3	63.80	63.80	0	998	0.00%
2020/12/17	4	65.70	5	67.36	65.20	-1	989	-0.10%
2020/12/16	16	66.14	19	67.01	66.80	-3	986	-0.30%
2020/12/15	9	66.47	8	64.98	64.50	1	979	0.10%
2020/12/14	6	65.77	3	65.53	65.50	3	959	0.31%
2020/12/11	9	66.20	1	66.28	66.30	8	946	0.84%
2020/12/10	10	66.53	17	67.36	66.30	-7	908	-0.77%
2020/12/09	13	69.62	11	69.44	69.60	2	871	0.23%
2020/12/08	3	67.80	5	67.34	67.90	-2	756	-0.26%
2020/12/07	11	58.44	17	61.27	61.80	-6	671	-0.89%
2020/12/04	4	56.83	3	57.47	57.40	1	616	0.16%
2020/12/03	2	56.35	4	55.73	55.70	-2	599	-0.33%
2020/12/02	6	56.68	0	0.00	55.80	6	588	1.02%
2020/12/01	6	58.03	0	0.00	56.20	6	573	1.05%
2020/11/30	6	57.43	6	58.12	57.70	0	556	0.00%
2020/11/27	8	55.56	0	0.00	56.20	8	504	1.59%
2020/11/26	5	54.40	2	53.60	53.90	3	470	0.64%
2020/11/25	3	52.33	8	51.03	51.00	-5	438	-1.14%
2020/11/24	2	52.95	3	52.43	51.80	-1	427	-0.23%
2020/11/23	5	55.20	1	54.60	54.40	4	403	0.99%
2020/11/20	4	55.70	3	54.60	55.00	1	385	0.26%
2020/11/19	11	52.30	8	54.04	54.30	3	310	0.97%
2020/11/16	0	0.00	1	48.90	49.00	-1	212	-0.47%
2020/11/11	0	0.00	0.1	48.15	48.00	-0.1	193	-0.07%
2020/11/03	0	0.00	1	45.20	45.60	-1	171	-0.58%
2020/10/21	0	0.00	8	46.60	46.30	-8	190	-4.21%
2020/09/28	0	0.00	1	44.40	44.25	-1	218	-0.46%
2020/09/25	1	42.85	0	0.00	43.00	1	224	0.45%
2020/09/21	0	0.00	1	48.70	47.85	-1	231	-0.43%
2020/09/18	1	46.60	0	0.00	47.35	1	221	0.45%
2020/09/17	0	0.00	3	44.75	44.90	-3	244	-1.23%
2020/08/31	0	0.00	2	44.70	44.30	-2	257	-0.78%
2020/08/27	13	44.08	6	43.90	44.25	7	338	2.07%
2020/08/25	0	0.00	2	41.33	41.10	-2	333	-0.60%
2020/08/24	1	40.65	0	0.00	40.70	1	333	0.30%
2020/08/20	3	39.47	2	38.30	40.00	1	335	0.30%
2020/08/19	1	41.10	0	0.00	40.95	1	337	0.30%
2020/08/18	0	0.00	3	42.18	41.90	-3	336	-0.89%
2020/08/17	1	40.85	1	41.45	41.50	0	338	0.00%
2020/08/14	1	40.85	0	0.00	41.00	1	339	0.29%
2020/08/12	1	41.35	1	42.30	41.50	0	341	0.00%
2020/08/11	1	41.55	0	0.00	41.80	1	342	0.29%
2020/08/10	1	42.25	0	0.00	42.10	1	344	0.29%
2020/07/13	5	47.40	0	0.00	47.20	5	403	1.24%
2020/07/09	0	0.00	1	48.35	48.50	-1	408	-0.24%
2020/07/03	0	0.00	2	48.25	48.10	-2	445	-0.45%
2020/06/18	1	45.95	1	44.95	45.65	0	398	0.00%
2020/06/16	3	44.58	0	0.00	44.70	3	405	0.74%
2020/06/12	2	44.00	0	0.00	44.45	2	420	0.48%
2020/06/04	0	0.00	4	47.16	46.00	-4	442	-0.90%
2020/06/03	4	46.20	2	46.48	47.15	2	412	0.48%
2020/06/01	0	0.00	1	43.30	43.25	-1	362	-0.28%
2020/05/19	1	41.10	1	41.70	41.40	0	378	0.00%
2020/05/14	0	0.00	1	42.00	41.90	-1	381	-0.26%
2020/05/05	1	45.00	0	0.00	44.15	1	386	0.26%
2020/05/04	1	44.35	0	0.00	43.95	1	388	0.26%
2020/04/30	2	44.50	0	0.00	45.20	2	395	0.51%
2020/04/09	1	43.60	1	44.00	42.50	0	716	0.00%
2020/04/08	1	41.50	1	42.85	42.90	0	763	0.00%
2020/03/25	2	37.80	2	38.25	37.90	0	751	0.00%
2020/03/05	1	54.90	1	54.60	54.50	0	700	0.00%
2020/02/26	2	56.40	2	57.00	57.10	0	723	0.00%
2020/02/21	0	0.00	4	58.75	58.50	-4	745	-0.54%
2020/02/20	0	0.00	2	59.50	58.70	-2	769	-0.26%
2020/02/19	0	0.00	1	58.90	58.90	-1	792	-0.13%
2020/02/18	2	58.70	0	0.00	58.40	2	795	0.25%
2020/02/14	3	60.70	2	60.55	60.60	1	796	0.13%
2020/02/13	2	60.45	0	0.00	59.20	2	793	0.25%
2020/01/30	3	65.30	0	0.00	65.00	3	816	0.37%
2020/01/17	1	73.00	0	0.00	73.70	1	774	0.13%
2020/01/15	13	72.05	15	72.85	72.10	-2	709	-0.28%
2020/01/10	0	0.00	27	69.35	69.10	-27	635	-4.25%
2020/01/09	24	72.65	32	71.61	71.00	-8	620	-1.29%
2020/01/08	2	71.95	12	72.12	72.30	-10	593	-1.68%
2020/01/07	35	69.71	2	72.60	72.20	33	552	5.98%
2020/01/06	5	72.20	0	0.00	71.60	5	528	0.95%
2020/01/03	5	71.80	5	71.34	71.10	0	514	0.00%
2020/01/02	10	68.44	11	71.01	71.30	-1	453	-0.22%
2019/12/25	0	0.00	2	62.90	63.20	-2	364	-0.55%
2019/12/17	0	0.00	1	61.80	61.90	-1	350	-0.29%
2019/11/29	0	0.00	18	64.60	64.50	-18	313	-5.74%
2019/11/28	18	65.22	0	0.00	64.60	18	308	5.83%
2019/11/19	2	65.25	3	65.90	64.50	-1	250	-0.40%
2019/11/18	3	63.47	2	63.05	64.00	1	225	0.44%
2019/11/13	1	60.60	0	0.00	60.60	1	192	0.52%
2019/11/08	1	58.70	0	0.00	58.90	1	173	0.58%
2019/11/06	0	0.00	1	60.50	60.00	-1	170	-0.59%
2019/11/04	1	61.40	0	0.00	61.40	1	169	0.59%
2019/10/30	2	57.10	0	0.00	56.50	2	118	1.69%
2019/08/15	0	0.00	4	59.10	59.70	-4	104	-3.81%
2019/08/13	1	60.20	0	0.00	60.30	1	105	0.95%
2019/08/08	0	0.00	1	63.90	64.00	-1	101	-0.98%
2019/08/07	1	63.90	0	0.00	64.20	1	101	0.98%
2019/08/02	3	64.83	0	0.00	65.00	3	93	3.22%
2019/05/27	0	0.00	1	61.80	62.30	-1	101	-0.99%
2019/05/14	0	0.00	1	64.60	65.20	-1	116	-0.86%
2019/05/13	0	0.00	11	65.09	65.20	-11	116	-9.43%
2019/04/18	3	68.37	0	0.00	68.40	3	116	2.58%
2019/04/17	8	68.74	0	0.00	68.80	8	116	6.88%
2019/03/15	0	0.00	4	68.90	68.90	-4	90	-4.41%
2019/03/13	4	69.10	0	0.00	69.20	4	90	4.43%
2018/09/03	0	0.00	2	80.80	79.00	-2	337	-0.59%
2018/08/31	2	78.75	0	0.00	80.00	2	338	0.59%
2018/08/10	0	0.00	3	83.80	82.80	-3	393	-0.76%
2018/08/02	0	0.00	1	79.80	79.10	-1	398	-0.25%
2018/07/19	0	0.00	1	78.80	79.00	-1	428	-0.23%
2018/06/27	3	82.30	0	0.00	81.40	3	473	0.63%
2018/06/19	2	85.40	0	0.00	84.60	2	470	0.43%
2018/06/15	1	91.50	2	90.70	88.50	-1	461	-0.22%
2018/06/14	2	92.15	3	94.60	90.70	-1	450	-0.22%
2018/06/12	2	88.80	3	88.60	88.10	-1	358	-0.28%
2018/06/08	3	87.00	0	0.00	86.00	3	362	0.83%
2018/06/06	0	0.00	1	86.80	86.80	-1	459	-0.22%
2018/06/05	2	88.75	0	0.00	88.10	2	474	0.42%
2018/06/04	2	88.50	2	88.70	88.70	0	476	0.00%
2018/06/01	0	0.00	1	84.50	84.00	-1	470	-0.21%
2018/05/10	0	0.00	1	84.50	83.00	-1	539	-0.19%
2018/05/02	1	83.90	0	0.00	85.60	1	552	0.18%
2018/04/27	0	0.00	3	82.80	83.00	-3	573	-0.52%
2018/04/26	9	85.30	0	0.00	85.00	9	587	1.53%
2018/04/25	0	0.00	1	84.10	85.00	-1	592	-0.17%
2018/04/09	0	0.00	2	92.00	91.80	-2	921	-0.22%
2018/04/02	13	91.19	0	0.00	92.30	13	1,137	1.14%
2018/03/15	0	0.00	2	91.80	92.50	-2	1,323	-0.15%
2018/03/13	1	99.50	2	98.55	94.40	-1	1,307	-0.08%
2018/03/12	1	94.30	2	94.15	95.00	-1	1,221	-0.08%
2018/03/06	1	93.00	1	92.20	92.10	0	1,199	0.00%
2018/03/01	1	93.00	0	0.00	93.20	1	1,206	0.08%
2018/02/22	3	90.90	0	0.00	91.60	3	1,202	0.25%
2018/02/06	0	0.00	5	80.00	81.60	-5	1,269	-0.39%
2018/01/22	0	0.00	1	92.50	93.80	-1	1,352	-0.07%
2018/01/18	1	92.00	1	91.70	91.20	0	1,426	0.00%
2018/01/16	1	93.20	0	0.00	91.10	1	1,437	0.07%
2018/01/15	0	0.00	1	90.10	90.00	-1	1,456	-0.07%
2018/01/12	3	92.00	2	92.70	92.10	1	1,462	0.07%
2018/01/10	1	90.80	1	87.80	87.60	0	1,493	0.00%
2018/01/09	0	0.00	1	88.00	90.10	-1	1,483	-0.07%
2018/01/08	1	94.00	7	88.26	88.70	-6	1,469	-0.41%
2018/01/05	7	95.09	3	98.53	92.00	4	1,437	0.28%
2018/01/04	1	95.70	6	96.98	98.40	-5	1,400	-0.36%
2018/01/03	10	99.85	1	98.20	98.80	9	1,381	0.65%
2018/01/02	3	98.07	6	96.67	95.10	-3	1,323	-0.23%