豐祥-KY (5288)-永豐金-苓雅券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電機機械類股▼0.39%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	0	197.50	195.50	0	63	0.00%
2023/12/28	0.2	184.00	0	0.00	183.00	0.2	32	0.47%
2023/11/08	0.1	178.00	0	0.00	179.50	0.1	30	0.32%
2023/11/07	0.1	178.00	0	0.00	178.50	0.1	32	0.16%
2023/10/31	0	0.00	1	172.50	172.50	-1	32	-3.03%
2023/04/12	0	0.00	1	180.00	180.00	-1	103	-0.96%
2023/04/06	1	183.00	0	0.00	180.50	1	104	0.95%
2023/03/28	0	0.00	1	184.50	182.50	-1	111	-0.90%
2023/01/05	1	170.00	0	0.00	168.50	1	172	0.58%
2022/12/12	1	172.50	1	170.50	170.50	0	199	0.00%
2022/11/28	1	168.50	0	0.00	168.00	1	207	0.48%
2022/04/12	1	152.00	1	153.50	152.00	0	58	0.00%
2022/03/08	0	0.00	31	142.85	143.50	-31	66	-46.44%
2022/02/16	1	154.00	1	153.50	156.50	0	65	0.00%
2021/11/30	1	145.50	0	0.00	144.50	1	77	1.29%
2021/10/08	2	134.25	0	0.00	135.00	2	87	2.29%
2021/09/28	1	134.00	0	0.00	133.00	1	96	1.04%
2021/07/23	1	160.00	0	0.00	157.00	1	178	0.56%
2021/07/19	5	161.90	0	0.00	161.00	5	188	2.65%
2021/07/16	1	166.00	0	0.00	164.00	1	189	0.53%
2021/07/13	2	168.00	0	0.00	166.50	2	190	1.05%
2021/07/12	2	169.25	0	0.00	169.00	2	191	1.05%
2021/07/09	1	170.50	0	0.00	173.50	1	193	0.52%
2021/07/08	1	173.00	0	0.00	174.00	1	195	0.51%
2021/07/06	1	170.00	0	0.00	169.50	1	195	0.51%
2021/06/30	1	167.50	0	0.00	167.50	1	191	0.52%
2021/06/28	1	168.00	0	0.00	171.50	1	190	0.52%
2021/06/25	3	172.67	0	0.00	170.00	3	187	1.60%
2021/06/23	0	166.00	0	0.00	168.50	0	175	0.00%
2021/06/22	2	157.25	0	0.00	157.50	2	165	1.21%
2021/06/18	2	153.25	0	0.00	154.00	2	163	1.23%
2021/06/17	2	152.75	0	0.00	153.50	2	163	1.22%
2021/06/16	2	151.00	0	0.00	152.00	2	164	1.21%
2021/04/23	0	0.00	1	138.00	140.00	-1	208	-0.48%
2021/04/21	0	0.00	6	143.67	142.00	-6	205	-2.93%
2021/04/20	0	0.00	5	142.70	144.00	-5	203	-2.45%
2021/04/13	2	137.00	0	0.00	138.50	2	194	1.03%
2021/04/12	1	136.50	0	0.00	137.50	1	198	0.50%
2021/03/31	3	138.33	0	0.00	140.00	3	197	1.52%
2021/03/30	4	139.38	0	0.00	139.00	4	197	2.02%
2021/03/29	1	139.50	0	0.00	139.50	1	197	0.51%
2021/03/16	1	140.00	0	0.00	137.50	1	188	0.53%
2020/11/24	0	0.00	1	109.50	109.50	-1	184	-0.54%
2020/11/18	0	0.00	2	106.00	106.00	-2	246	-0.81%
2020/10/14	1	99.30	0	0.00	99.00	1	418	0.24%
2020/09/17	1	104.50	1	104.00	104.00	0	440	0.00%
2020/09/09	1	109.50	0	0.00	109.50	1	438	0.23%
2020/09/08	1	111.00	1	110.50	110.50	0	439	0.00%
2020/09/04	1	112.00	1	112.50	112.50	0	442	0.00%
2020/09/03	1	115.50	0	0.00	114.00	1	434	0.23%
2020/09/02	0	0.00	1	114.00	114.00	-1	437	-0.23%
2020/09/01	1	116.00	0	0.00	114.50	1	436	0.23%
2020/08/31	1	119.00	1	120.50	118.50	0	441	0.00%
2020/08/28	1	117.50	1	117.50	117.50	0	435	0.00%
2020/08/27	1	118.00	1	118.00	118.00	0	434	0.00%
2020/08/26	1	118.00	1	117.00	117.00	0	421	0.00%
2020/08/25	1	111.50	1	114.00	114.00	0	409	0.00%
2020/08/14	0	0.00	1	102.50	102.00	-1	311	-0.32%
2020/08/12	0	0.00	9	99.52	102.00	-9	313	-2.87%
2020/08/11	4	100.50	5	102.40	99.40	-1	311	-0.32%
2020/08/10	0	0.00	3	99.83	100.50	-3	306	-0.98%
2020/07/29	5	94.00	5	94.50	95.10	0	365	0.00%
2020/07/28	7	96.53	5	94.50	94.30	2	365	0.55%
2020/07/27	13	98.53	8	98.11	98.00	5	361	1.38%
2020/07/24	3	104.33	3	107.67	102.00	0	358	0.00%
2020/07/07	1	99.00	0	0.00	99.30	1	346	0.29%
2020/07/06	0	0.00	1	100.50	101.00	-1	347	-0.29%
2020/06/11	5	99.10	0	0.00	97.70	5	362	1.38%
2020/06/05	2	105.50	1	102.50	103.50	1	356	0.28%
2020/06/03	0	0.00	1	99.10	99.60	-1	344	-0.29%
2020/06/01	0	0.00	2	97.30	97.00	-2	338	-0.59%
2020/05/25	0	0.00	1	95.80	97.20	-1	327	-0.31%
2020/05/11	1	99.00	0	0.00	93.00	1	287	0.35%
2020/05/05	1	97.80	0	0.00	97.30	1	237	0.42%
2020/04/27	0	0.00	1	91.50	92.00	-1	207	-0.48%
2020/04/22	0	0.00	2	94.00	93.20	-2	195	-1.03%
2020/04/20	1	95.60	0	0.00	95.10	1	187	0.53%
2020/04/15	0	0.00	2	100.25	101.00	-2	176	-1.14%
2020/04/13	1	93.30	0	0.00	97.00	1	167	0.60%
2020/04/08	1	90.80	2	91.15	92.20	-1	147	-0.68%
2020/04/07	2	84.20	0	0.00	89.20	2	139	1.44%
2020/03/17	0	0.00	15	93.60	93.50	-15	94	-15.93%
2020/03/13	0	0.00	15	102.17	101.50	-15	88	-16.99%
2019/12/27	1	122.00	0	0.00	122.00	1	96	1.04%
2019/10/16	1	123.00	0	0.00	124.00	1	203	0.49%
2019/10/03	2	124.00	0	0.00	124.00	2	222	0.90%
2019/09/24	2	129.00	0	0.00	129.00	2	248	0.80%
2019/09/18	4	128.00	0	0.00	128.00	4	263	1.52%
2019/08/15	1	133.50	0	0.00	139.00	1	402	0.25%
2019/08/14	0	0.00	5	135.50	136.00	-5	397	-1.26%
2019/08/07	2	130.00	0	0.00	129.50	2	414	0.48%
2019/07/09	2	136.75	0	0.00	137.00	2	491	0.41%
2019/06/21	0	0.00	1	129.50	130.50	-1	526	-0.19%
2019/06/20	1	131.00	0	0.00	130.00	1	527	0.19%
2019/06/18	1	131.00	0	0.00	130.50	1	551	0.18%
2019/06/10	2	129.50	0	0.00	130.00	2	572	0.35%
2019/06/04	3	132.00	0	0.00	132.50	3	558	0.54%
2019/06/03	2	138.50	0	0.00	135.00	2	562	0.36%
2019/05/31	2	141.00	1	141.50	142.00	1	547	0.18%
2019/05/30	2	143.50	0	0.00	144.00	2	559	0.36%
2019/05/29	0	0.00	15	151.20	143.50	-15	575	-2.61%
2019/05/28	2	146.00	1	147.50	148.50	1	582	0.17%
2019/05/27	11	149.18	0	0.00	146.50	11	603	1.82%
2019/05/24	3	149.67	0	0.00	150.00	3	655	0.46%
2019/05/20	2	139.50	0	0.00	142.00	2	759	0.26%
2019/05/16	6	144.50	0	0.00	140.50	6	775	0.77%
2019/05/15	5	144.00	0	0.00	147.00	5	782	0.64%
2019/04/24	1	157.00	0	0.00	157.00	1	1,006	0.10%
2019/04/17	0	0.00	2	156.50	155.00	-2	1,050	-0.19%
2019/04/16	0	0.00	1	153.00	155.00	-1	1,067	-0.09%
2019/04/10	1	143.50	0	0.00	145.50	1	1,075	0.09%
2019/04/09	1	140.00	0	0.00	141.50	1	1,065	0.09%
2019/04/08	0	0.00	1	140.00	142.00	-1	1,075	-0.09%
2019/04/03	0	0.00	1	138.00	139.00	-1	1,074	-0.09%
2019/03/29	1	132.00	0	0.00	134.00	1	1,105	0.09%
2019/03/19	1	135.00	1	136.50	135.00	0	1,345	0.00%
2019/03/18	1	136.00	0	0.00	136.50	1	1,400	0.07%
2019/03/15	1	135.50	0	0.00	135.00	1	1,410	0.07%
2019/03/08	0	0.00	6	135.83	138.50	-6	1,438	-0.42%
2019/03/07	2	136.00	0	0.00	136.00	2	1,432	0.14%
2019/03/06	2	138.00	7	141.36	142.50	-5	1,423	-0.35%
2019/03/05	1	139.00	0	0.00	139.00	1	1,414	0.07%
2019/03/04	8	139.75	0	0.00	141.00	8	1,397	0.57%
2019/02/27	2	141.00	4	144.50	147.00	-2	1,378	-0.15%
2019/02/26	2	140.00	1	140.00	142.50	1	1,352	0.07%
2019/02/25	1	145.50	6	141.83	143.50	-5	1,328	-0.38%
2019/02/22	6	136.92	1	136.50	135.00	5	1,267	0.39%
2019/02/21	4	135.25	10	136.30	141.00	-6	1,218	-0.49%
2019/02/20	0	0.00	1	129.50	130.50	-1	1,159	-0.09%
2019/02/19	5	129.10	0	0.00	128.00	5	1,148	0.44%
2019/02/18	3	131.67	1	131.50	130.00	2	1,137	0.18%
2019/02/15	3	128.83	3	129.67	129.50	0	1,126	0.00%
2019/02/14	0	0.00	2	128.50	129.50	-2	1,110	-0.18%
2019/02/13	2	124.50	0	0.00	124.50	2	1,094	0.18%
2019/01/22	4	118.25	4	118.50	116.50	0	971	0.00%
2019/01/18	0	0.00	1	127.50	130.00	-1	933	-0.11%
2019/01/17	4	133.38	2	133.75	125.50	2	910	0.22%
2019/01/15	0	0.00	7	120.29	122.00	-7	790	-0.89%
2019/01/11	4	116.00	6	118.00	116.00	-2	754	-0.27%
2019/01/09	4	116.00	0	0.00	113.50	4	726	0.55%
2019/01/08	0	0.00	6	120.67	119.00	-6	700	-0.86%
2019/01/07	0	0.00	2	118.00	120.00	-2	673	-0.30%
2019/01/04	2	110.50	0	0.00	110.50	2	644	0.31%
2019/01/03	1	113.00	0	0.00	114.00	1	631	0.16%
2019/01/02	5	113.00	0	0.00	112.50	5	622	0.80%
2018/12/25	3	113.67	2	114.00	115.00	1	575	0.17%
2018/12/24	2	119.00	0	0.00	118.50	2	554	0.36%
2018/12/22	2	119.25	1	120.00	122.50	1	537	0.19%
2018/12/21	0	0.00	6	116.25	122.00	-6	515	-1.16%
2018/12/20	5	109.40	1	114.50	111.50	4	466	0.86%
2018/12/19	0	0.00	1	116.00	115.00	-1	444	-0.22%
2018/12/18	2	110.00	0	0.00	111.00	2	386	0.52%
2018/12/17	1	112.00	0	0.00	110.50	1	370	0.27%
2018/12/14	0	0.00	1	109.00	110.00	-1	346	-0.29%
2018/12/13	2	106.00	5	109.60	108.50	-3	318	-0.94%
2018/12/12	2	104.25	0	0.00	106.00	2	255	0.78%
2018/12/11	4	101.13	4	102.13	104.50	0	215	0.00%
2018/12/05	1	96.50	0	0.00	95.00	1	109	0.91%
2018/11/06	0	0.00	2	88.70	88.80	-2	45	-4.41%
2018/10/29	2	84.30	0	0.00	85.00	2	54	3.66%
2018/09/17	0	0.00	2	89.70	90.00	-2	56	-3.53%
2018/04/20	0	0.00	10	87.53	87.50	-10	104	-9.56%
2018/02/08	2	81.30	0	0.00	82.10	2	215	0.93%
2018/01/09	2	85.20	0	0.00	83.00	2	231	0.86%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音