• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲1.10
  • 漲幅
    +5.37%
  • 成交量
    487張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慕康生醫 (5398)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00121.6021.60-11,606-0.06%
2024/12/13221.05222.4521.0501,6170.00%
2024/12/12221.90222.5021.9001,6260.00%
2024/12/0900.00221.2521.40-21,641-0.12%
2024/12/05222.20522.7622.20-31,641-0.18%
2024/12/02422.45322.5321.8011,6160.06%
2024/11/28222.70422.7822.70-21,594-0.13%
2024/11/27823.10822.6923.1501,5900.00%
2024/11/25524.05224.2523.4531,5850.19%
2024/11/22824.361424.6924.40-61,567-0.38%
2024/11/211625.811325.8324.7031,5380.20%
2024/11/201025.68626.5224.6041,4630.27%
2024/11/19324.83923.4325.20-61,305-0.46%
2024/11/18623.0800.0022.9561,2700.47%
2024/11/154424.784125.6224.8531,2000.25%
2024/11/14524.90424.7125.9011,0120.10%
2024/11/13222.68222.8523.5507780.00%
2024/10/17218.40218.7518.4005090.00%
2024/10/16118.5000.0018.5015050.20%
2024/10/07220.10219.0019.3004820.00%
2024/10/04219.15219.2019.1504830.00%
2024/09/24219.95220.8520.6504530.00%
2024/09/1800.00219.7819.85-2344-0.58%
2024/09/16218.8500.0018.6523230.62%
2024/09/1300.00220.4519.05-2322-0.62%
2024/09/11219.7300.0019.2023070.65%
2024/09/1000.00118.3519.10-1298-0.34%
2024/09/09117.4000.0017.4013110.32%
2024/07/3000.00016.4516.4002090.00%
2024/07/29017.9000.0016.4502080.00%
2024/06/2500.00019.5019.5502220.00%
2024/03/2200.00418.5518.80-4525-0.76%
2024/02/20318.53418.8318.50-1445-0.22%
2024/02/19118.9000.0018.9014320.23%
2024/02/0100.00119.0518.80-1393-0.25%
2024/01/24220.8000.0019.7522970.67%
2024/01/23219.6000.0019.8022300.87%
2024/01/22418.00417.9018.0001970.00%
2024/01/15316.18316.8016.1501630.00%
2024/01/10015.8500.0014.1001280.00%
2023/12/0800.00013.2013.250350.00%
2023/12/0100.00413.2013.30-432-12.38%
2023/11/10111.2000.0011.151283.55%
2023/10/16111.8000.0011.901332.95%
2023/09/20112.6000.0012.651452.21%
2023/09/18013.2000.0012.850450.00%
2023/08/28112.9000.0012.851541.82%
2023/07/27113.0000.0013.001791.26%
2023/04/2700.00016.6016.300420.00%
2023/04/11016.8500.0016.500230.01%
2023/04/10017.8500.0016.400230.02%
2023/04/07016.9500.0016.400230.00%
2023/03/30017.0000.0016.500220.00%
2023/03/28017.9500.0016.600260.01%
2023/03/27017.5400.0016.700260.02%
2023/03/24017.8600.0016.500260.03%
2023/03/23017.8000.0016.350260.00%
2023/03/1300.00017.4516.35025-0.01%
2022/08/29019.3500.0018.600170.01%
2022/04/1800.00120.0020.05-137-2.70%
2021/10/0400.00319.9320.00-366-4.48%
2021/07/2900.00121.0021.15-155-1.80%
2021/07/13320.9500.0020.303329.19%
2021/05/1700.00017.1518.500370.00%
2021/03/10020.6500.0018.850300.01%
2020/12/14020.3000.0020.000210.00%
2020/01/1300.00127.5027.70-157-1.73%
2019/12/06124.3000.0024.201492.03%
2019/11/2800.00125.8525.85-137-2.67%
2019/11/21123.40123.7023.700350.00%
2019/08/1200.00520.3520.60-527-18.43%
2019/08/0100.00420.8121.00-425-15.63%
2019/02/11020.2500.0020.050340.00%
2018/07/1700.00129.7529.75-1171-0.58%
2018/06/25127.1000.0027.2012760.36%
2018/06/15126.3000.0026.2512850.35%
2018/06/07129.25128.9029.1002820.00%
2018/06/0500.00129.0029.00-1282-0.35%
2018/05/31230.0500.0029.8022790.72%
2018/05/2400.00231.3030.70-2273-0.73%
2018/05/14132.0500.0032.2012630.38%
2018/05/10133.5000.0033.5012590.39%
2018/05/08032.9500.0032.9502510.01%
2018/04/30132.7500.0032.5012390.42%
2018/04/2600.00235.5332.80-2230-0.87%
2018/04/2500.00234.3032.80-2203-0.98%
2018/04/24334.47134.5034.5021871.07%
2018/04/20132.0000.0031.8011540.65%
2018/04/12134.2000.0032.5011400.71%
2018/04/03138.50139.0037.2001210.00%
2018/04/02236.30136.1036.2011040.96%
2018/03/31737.81538.0737.802932.13%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音