中菲 (5403)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
26張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	106.75	0	0.00	108.00	0.1	51	0.19%
2024/11/20	0.2	107.50	0	0.00	107.00	0.2	51	0.29%
2024/11/19	0.2	108.25	0	0.00	108.00	0.2	51	0.39%
2024/11/18	1.4	105.78	0	0.00	105.00	1.4	51	2.61%
2024/11/15	0.2	109.00	0	0.00	108.50	0.2	49	0.30%
2024/11/14	0.1	111.50	0	0.00	110.50	0.1	48	0.12%
2024/11/12	0	114.00	0	0.00	113.50	0	44	0.09%
2024/11/11	0.5	114.50	0	0.00	114.50	0.5	43	1.15%
2024/11/08	3	114.50	0	0.00	114.50	3	43	6.92%
2024/11/04	0.3	115.00	0	0.00	114.50	0.3	50	0.49%
2024/10/21	0.4	116.00	0	0.00	115.50	0.4	59	0.59%
2024/10/07	0.1	117.00	0	0.00	117.50	0.1	69	0.14%
2024/10/04	0.2	117.00	0	0.00	117.50	0.2	70	0.28%
2024/09/30	3	117.84	0	0.00	118.50	3	72	4.14%
2024/09/27	1	118.00	0.1	118.50	118.50	0.9	73	1.18%
2024/08/19	0	0.00	0	116.00	115.50	0	137	-0.03%
2024/08/13	0	0.00	0	115.00	114.50	0	141	0.00%
2024/08/06	4.1	112.44	0	0.00	111.50	4.1	145	2.82%
2024/08/05	2	113.50	0	0.00	113.50	2	155	1.29%
2024/07/30	2	117.50	0	0.00	118.00	2	168	1.19%
2024/07/26	1	117.50	0	0.00	119.00	1	169	0.59%
2024/07/23	1	118.00	0	0.00	119.00	1	168	0.59%
2024/07/22	0	0.00	3	118.50	118.50	-3	169	-1.77%
2024/07/15	2	121.50	0	0.00	122.00	2	175	1.14%
2024/07/12	1	121.50	0	0.00	122.00	1	177	0.56%
2024/07/05	0	120.00	0	0.00	121.00	0	194	0.00%
2024/07/01	0	0.00	1	119.00	119.00	-1	204	-0.49%
2024/06/27	4	118.75	0	0.00	118.50	4	215	1.86%
2024/06/20	2.1	118.00	0	0.00	118.00	2.1	233	0.88%
2024/06/19	4.2	117.57	0	0.00	117.50	4.2	233	1.80%
2024/06/14	3	125.00	0	0.00	125.00	3	240	1.25%
2024/05/23	5	122.40	0	0.00	122.50	5	320	1.56%
2024/05/15	1.2	122.00	0	0.00	122.00	1.2	370	0.32%
2024/05/09	2.3	123.00	0.1	125.50	120.00	2.3	406	0.55%
2024/05/08	4	127.25	0	0.00	125.50	4	406	0.98%
2024/04/30	0	0.00	3	129.17	129.00	-3	394	-0.76%
2024/04/22	2	128.00	0	0.00	128.00	2	402	0.50%
2024/04/19	1	130.00	0	0.00	129.50	1	400	0.25%
2024/04/17	0	0.00	1	131.50	132.50	-1	395	-0.25%
2024/04/16	4	128.75	0	131.50	131.50	4	389	1.03%
2024/04/15	1	130.50	0	0.00	130.50	1	383	0.26%
2024/04/11	3	131.50	0	132.50	132.50	3	386	0.77%
2024/04/01	0	0.00	0.2	134.50	134.00	-0.2	375	-0.04%
2024/03/29	0	0.00	1	135.00	136.00	-1	370	-0.27%
2024/03/28	0	0.00	0	133.00	132.50	0	370	0.00%
2024/03/21	2	141.00	0	0.00	138.50	2	365	0.55%
2024/03/20	1	141.00	1	140.50	139.50	0	358	0.00%
2024/03/13	0.1	137.00	0	0.00	136.00	0.1	326	0.03%
2024/03/12	2	142.75	0	142.00	140.00	2	317	0.62%
2024/03/11	0	144.00	2	141.00	143.00	-2	311	-0.64%
2024/03/08	0	0.00	3.4	140.00	138.00	-3.4	293	-1.14%
2024/03/07	1	146.50	1	142.50	142.00	0	275	0.00%
2024/03/06	1	146.00	0	0.00	145.00	1	270	0.37%
2024/03/05	2	142.00	7	142.21	143.00	-5	261	-1.91%
2024/03/01	2	142.50	1	142.00	142.00	1	257	0.39%
2024/02/27	0	0.00	2	139.50	139.00	-2	252	-0.79%
2024/02/26	0.1	143.47	0	0.00	141.50	0.1	249	0.05%
2024/02/23	8	145.81	0	0.00	144.00	8	242	3.31%
2024/02/22	1	141.50	2	140.75	142.50	-1	227	-0.44%
2024/02/21	1.3	138.85	0	0.00	140.00	1.3	209	0.62%
2024/02/20	0.2	136.00	0	0.00	134.00	0.2	195	0.10%
2024/02/02	0	0.00	1	141.71	136.00	-1	183	-0.57%
2024/02/01	0	0.00	0.5	133.00	133.00	-0.5	163	-0.31%
2024/01/31	0	0.00	0.1	132.95	134.50	-0.1	157	-0.07%
2024/01/19	0	0.00	0.1	121.50	123.00	-0.1	135	-0.04%
2024/01/17	1	118.00	0	0.00	118.00	1	131	0.76%
2024/01/12	0	0.00	0.1	118.71	117.50	-0.1	128	-0.07%
2024/01/11	0	119.00	0	0.00	118.50	0	128	0.01%
2023/12/25	0	0.00	0	117.00	116.00	0	108	0.00%
2023/12/20	0	110.00	0	0.00	110.50	0	95	0.01%
2023/12/13	0	108.00	0	0.00	107.00	0	87	0.01%
2023/12/08	0.2	108.00	0	0.00	106.50	0.2	87	0.23%
2023/12/05	0	105.88	0	0.00	106.50	0	93	0.04%
2023/11/29	0	105.67	0	0.00	105.50	0	94	0.03%
2023/11/27	0.1	106.00	0	0.00	104.50	0.1	93	0.11%
2023/11/14	0	105.00	1	104.00	104.00	-1	107	-0.91%
2023/11/13	0	105.20	0	0.00	104.50	0	110	0.01%
2023/11/09	0	0.00	0	105.00	104.50	0	117	-0.03%
2023/11/08	1	102.50	0	0.00	102.50	1	128	0.78%
2023/10/26	1	101.00	1	101.00	101.00	0	169	0.00%
2023/10/06	2	101.50	0	0.00	101.50	2	204	0.98%
2023/10/05	2	101.25	0	0.00	103.00	2	207	0.96%
2023/10/04	0	102.50	0	0.00	102.50	0	207	0.01%
2023/10/03	0	103.00	0	0.00	101.50	0	208	0.01%
2023/10/02	1	102.50	0.1	103.00	102.00	0.9	212	0.42%
2023/09/28	1	102.00	0	0.00	102.00	1	213	0.47%
2023/09/26	2	101.00	0	0.00	101.00	2	217	0.92%
2023/09/25	2	102.00	0	0.00	102.00	2	223	0.90%
2023/09/20	2	102.25	0	0.00	102.00	2	228	0.88%
2023/09/19	1	103.00	0	0.00	102.50	1	231	0.43%
2023/09/18	2	103.50	0	0.00	103.00	2	233	0.86%
2023/09/14	1	102.50	0	0.00	103.50	1	235	0.42%
2023/09/13	0	102.50	0	0.00	103.00	0	238	0.01%
2023/09/11	2.1	102.52	0	0.00	103.00	2.1	262	0.78%
2023/09/06	2	106.00	0	0.00	105.50	2	268	0.75%
2023/09/04	2	103.50	0	0.00	104.00	2	271	0.74%
2023/09/01	6	103.50	0	0.00	103.50	6	273	2.20%
2023/08/31	3	104.00	0	0.00	104.00	3	280	1.07%
2023/08/28	2.1	103.03	0	0.00	103.00	2.1	291	0.71%
2023/08/25	3	105.50	0	0.00	105.00	3	292	1.03%
2023/08/21	0	0.00	1	109.00	109.00	-1	315	-0.32%
2023/08/15	0	0.00	1	108.00	106.50	-1	327	-0.31%
2023/08/14	4	106.75	0	0.00	108.00	4	373	1.07%
2023/08/11	3.1	107.34	0	0.00	107.00	3.1	365	0.85%
2023/08/10	1	102.00	0	0.00	103.00	1	351	0.28%
2023/08/08	0	100.50	0	0.00	103.50	0	353	0.01%
2023/08/04	0	0.00	0.1	101.06	102.00	-0.1	365	-0.02%
2023/08/02	0	99.00	0	99.90	99.20	0	373	0.00%
2023/08/01	2.3	98.78	0	0.00	99.20	2.3	385	0.60%
2023/07/31	0	100.75	1	101.50	101.00	-1	393	-0.25%
2023/07/27	0	0.00	1	101.50	100.50	-1	425	-0.24%
2023/07/26	0	0.00	4	100.25	99.30	-4	480	-0.83%
2023/07/25	2	96.10	0	0.00	97.40	2	493	0.41%
2023/07/24	11	97.65	0	0.00	96.60	11	495	2.22%
2023/07/21	2	98.60	0	0.00	98.50	2	492	0.41%
2023/07/17	0.1	100.50	0	0.00	99.60	0.1	544	0.02%
2023/07/14	0.1	99.70	0	0.00	99.50	0.1	600	0.02%
2023/07/12	0.1	98.80	0	0.00	97.50	0.1	626	0.02%
2023/07/11	5	96.88	0	0.00	98.30	5	647	0.77%
2023/07/06	2.1	98.67	0	0.00	98.60	2.1	656	0.32%
2023/07/03	2	96.60	0	0.00	97.90	2	666	0.30%
2023/06/28	3	99.40	1	99.70	99.60	2	660	0.30%
2023/06/27	3	99.67	0	0.00	99.10	3	660	0.45%
2023/06/26	1	100.50	0	0.00	100.50	1	657	0.15%
2023/06/16	11	104.00	0	0.00	103.50	11	663	1.66%
2023/06/15	2	106.00	47	105.87	108.00	-45	659	-6.82%
2023/06/14	0	0.00	7	104.29	103.50	-7	651	-1.07%
2023/06/13	0	103.00	9	103.33	102.00	-9	650	-1.38%
2023/06/12	0	104.00	0	0.00	103.00	0	651	0.00%
2023/06/09	0	0.00	2	104.00	104.00	-2	672	-0.30%
2023/06/07	1	105.51	2	106.00	105.00	-1	708	-0.14%
2023/06/02	0	0.00	1	108.00	107.00	-1	723	-0.14%
2023/06/01	1.1	107.01	5	106.30	106.50	-3.9	719	-0.54%
2023/05/31	0	107.50	0	0.00	105.50	0	715	0.00%
2023/05/30	1	106.99	3	107.17	107.00	-2	713	-0.28%
2023/05/19	0	0.00	1.1	105.81	100.50	-1.1	690	-0.15%
2023/05/18	3	105.19	8.1	106.44	104.50	-5	677	-0.74%
2023/05/17	1	99.90	3.1	101.00	101.00	-2.1	626	-0.34%
2023/05/16	1	98.50	1	98.20	98.10	0	617	0.00%
2023/05/15	2	97.50	2	100.50	97.50	0	612	0.00%
2023/05/11	2	97.75	1	98.30	97.50	1	605	0.17%
2023/05/10	0	0.00	1	100.50	100.50	-1	594	-0.17%
2023/05/09	0	0.00	1.6	99.06	99.30	-1.6	587	-0.27%
2023/05/08	3	100.83	1.1	102.40	100.00	1.9	577	0.33%
2023/05/05	1	100.50	1.1	101.54	100.50	-0.1	563	-0.01%
2023/05/04	2	104.25	2	105.00	103.50	0	554	0.00%
2023/05/03	5	104.60	3	105.17	102.50	2	537	0.37%
2023/05/02	4	103.38	10	105.20	106.00	-6	520	-1.15%
2023/04/28	3	100.50	2	97.50	100.00	1	460	0.22%
2023/04/27	2	97.00	2	97.20	97.00	0	442	0.00%
2023/04/25	1	93.60	0	0.00	94.20	1	431	0.23%
2023/04/24	2	96.10	2	92.90	95.60	0	424	0.00%
2023/04/21	1	94.00	4	95.15	93.70	-3	418	-0.72%
2023/04/20	4	99.53	1	98.90	97.30	3	407	0.74%
2023/04/19	5	104.70	15	104.23	103.50	-10	382	-2.61%
2023/04/18	2	95.90	1	96.30	96.30	1	323	0.31%
2023/04/17	4	98.58	0	0.00	97.80	4	315	1.27%
2023/04/14	6	98.23	9	97.74	98.40	-3	291	-1.03%
2023/04/12	1	90.00	0	0.00	89.70	1	256	0.39%
2023/04/11	1	90.00	0	0.00	90.20	1	254	0.39%
2023/04/10	0	0.00	0.3	90.80	90.90	-0.3	249	-0.12%
2023/03/27	0	0.00	4	86.30	86.30	-4	227	-1.76%
2023/03/20	1	87.80	4	86.90	87.70	-3	211	-1.42%
2023/03/17	0	0.00	15	86.06	85.70	-15	203	-7.38%
2023/03/16	0	0.00	0.1	85.10	84.90	-0.1	197	-0.05%
2023/03/13	2	87.90	0	0.00	87.70	2	164	1.22%
2023/03/10	0	0.00	0.1	83.80	85.60	-0.1	146	-0.08%
2023/03/09	0	0.00	3	85.40	85.40	-3	124	-2.41%
2023/03/02	1	77.80	5	78.20	78.10	-4	90	-4.40%
2023/02/23	0	0.00	1	76.20	76.20	-1	83	-1.19%
2023/02/22	1	75.00	10	75.09	75.40	-9	80	-11.14%
2023/02/21	16	76.26	6	75.50	75.60	10	79	12.55%
2023/02/07	1	73.82	0	0.00	73.90	1	63	1.64%
2023/01/30	0	0.00	1	72.20	72.20	-1	58	-1.70%
2023/01/06	0	68.80	0	0.00	68.30	0	56	0.05%
2022/12/28	0	68.50	0	0.00	68.10	0	58	0.03%
2022/12/22	2	67.40	0	67.50	67.40	2	59	3.34%
2022/12/16	1	67.70	0	0.00	67.60	1	60	1.64%
2022/12/15	27	67.64	0	0.00	67.80	27	61	43.91%
2022/12/13	0	68.00	0	0.00	67.90	0	61	0.03%
2022/12/07	0	68.00	0	0.00	67.80	0	79	0.03%
2022/12/01	0	68.00	0	0.00	67.70	0	83	0.02%
2022/11/30	0	67.90	0	0.00	67.60	0	84	0.02%
2022/11/24	0	67.70	0	0.00	67.50	0	88	0.02%
2022/10/31	0	0.00	0	63.90	64.50	0	85	-0.01%
2022/10/28	0.3	65.00	0	0.00	64.00	0.3	86	0.29%
2022/09/21	1	69.70	0	0.00	69.40	1	69	1.45%
2022/09/16	0	0.00	1.3	68.60	68.80	-1.3	67	-1.92%
2022/09/15	0	0.00	1	74.00	74.30	-1	61	-1.63%
2022/09/14	1	73.41	0	0.00	73.40	1	52	1.95%
2022/09/07	1	72.50	0	0.00	72.50	1	49	2.03%
2022/09/06	0	0.00	0	73.90	73.00	0	48	-0.01%
2022/08/31	0.3	72.50	0	0.00	72.60	0.3	45	0.66%
2022/08/22	0	0.00	5	71.50	71.40	-5	43	-11.51%
2022/08/15	0.1	72.40	0	0.00	72.10	0.1	42	0.34%
2022/08/12	0.4	72.20	0	0.00	72.00	0.4	42	0.83%
2022/08/11	0.5	72.50	0	0.00	71.60	0.5	42	1.19%
2022/06/20	0	71.60	0	0.00	70.00	0	41	0.07%
2022/06/14	0	72.70	0	0.00	71.60	0	42	0.04%
2022/04/11	0	0.00	2	73.10	73.20	-2	66	-3.01%
2022/03/07	2	69.00	0	0.00	69.40	2	59	3.35%
2022/03/04	0	0.00	0	69.31	69.70	0	58	-0.03%
2022/03/01	0	0.00	0.1	68.10	68.20	-0.1	57	-0.24%
2022/02/24	0	0.00	1	67.80	68.00	-1	57	-1.74%
2022/02/09	0	68.70	0	0.00	68.80	0	62	0.02%
2022/01/25	1.1	68.13	0	0.00	68.20	1.1	64	1.70%
2022/01/24	0.1	68.10	0	68.30	68.50	0	64	0.07%
2021/12/28	0	0.00	2	68.60	68.90	-2	56	-3.53%
2021/12/24	0	0.00	0	69.00	68.60	0	59	-0.01%
2021/12/09	27	68.39	0	0.00	68.10	27	60	44.62%
2021/11/22	3	67.20	0	0.00	67.80	3	59	5.03%
2021/11/09	4	67.40	0	0.00	67.20	4	63	6.33%
2021/10/14	0	0.00	0.2	63.42	63.20	-0.2	94	-0.21%
2021/10/05	0	0.00	9	60.77	60.90	-9	122	-7.37%
2021/10/04	0	0.00	9	61.10	60.80	-9	132	-6.80%
2021/10/01	0	0.00	37	61.42	61.20	-37	138	-26.73%
2021/09/30	0.1	62.60	0	0.00	62.20	0.1	138	0.07%
2021/09/15	0.1	63.10	0	0.00	62.90	0.1	143	0.07%
2021/09/13	0	63.90	0	0.00	63.50	0	141	0.00%
2021/09/10	0.7	63.30	0	0.00	63.50	0.7	142	0.49%
2021/08/11	1	64.60	0	0.00	64.60	1	157	0.64%
2021/08/10	2	64.60	0	0.00	64.50	2	157	1.27%
2021/08/09	5	64.10	0	0.00	65.00	5	159	3.14%
2021/08/06	0	0.00	1	73.00	73.20	-1	155	-0.64%
2021/06/24	0	0.00	5	67.40	67.60	-5	244	-2.04%
2021/06/21	3	67.30	0	0.00	67.30	3	251	1.20%
2021/06/09	1	68.10	0	0.00	67.90	1	269	0.37%
2021/05/21	2	65.00	0	0.00	65.00	2	294	0.68%
2021/05/17	3	63.47	0	0.00	62.30	3	292	1.02%
2021/05/12	2	67.00	0	0.00	67.00	2	282	0.71%
2021/05/10	0	0.00	10	70.32	71.80	-10	273	-3.65%
2021/04/21	0	0.00	5	73.50	74.40	-5	268	-1.87%
2021/04/09	0	0.00	2	74.40	75.80	-2	259	-0.77%
2021/04/06	0	0.00	34	76.21	76.50	-34	243	-13.95%
2021/04/01	4	81.00	9	80.82	78.00	-5	233	-2.14%
2021/03/31	0	0.00	20	68.97	76.10	-20	187	-10.66%
2021/02/18	1	57.60	0	0.00	57.80	1	100	1.00%
2021/02/17	1	57.20	0	0.00	58.20	1	100	1.00%
2021/01/29	3	57.10	0	0.00	57.00	3	102	2.93%
2021/01/28	0	0.00	1	57.30	57.10	-1	101	-0.98%
2021/01/27	9	57.10	0	0.00	57.30	9	101	8.91%
2021/01/26	1	56.90	0	0.00	56.90	1	100	1.00%
2021/01/22	35	58.11	0	0.00	57.90	35	94	37.08%
2021/01/20	10	58.20	0	0.00	58.00	10	91	10.95%
2021/01/19	10	58.50	0	0.00	58.40	10	90	11.07%
2021/01/18	5	58.60	0	0.00	58.60	5	89	5.57%
2021/01/11	16	58.70	0	0.00	58.80	16	78	20.39%
2021/01/04	0	0.00	3	55.80	55.90	-3	70	-4.26%
2020/12/25	4	55.65	0	0.00	55.50	4	66	5.99%
2020/12/24	0	0.00	1	55.60	55.60	-1	67	-1.48%
2020/12/23	0	0.00	1	55.20	55.10	-1	68	-1.46%
2020/12/10	3	55.40	0	0.00	55.10	3	70	4.28%
2020/11/26	0	0.00	1	54.50	54.40	-1	74	-1.35%
2020/11/19	0	0.00	2	54.25	54.20	-2	72	-2.75%
2020/11/12	0	0.00	3	54.20	53.80	-3	75	-3.95%
2020/11/10	0	0.00	1	54.20	53.80	-1	79	-1.27%
2020/11/09	0	0.00	16	54.23	54.10	-16	80	-19.77%
2020/10/12	0	0.00	3	51.83	51.10	-3	119	-2.50%
2020/10/08	0	0.00	9	51.27	51.30	-9	131	-6.85%
2020/10/07	0	0.00	10	51.40	50.90	-10	140	-7.10%
2020/09/25	20	50.95	0	0.00	50.60	20	169	11.82%
2020/09/24	12	51.62	0	0.00	51.40	12	171	7.00%
2020/09/23	7	52.40	0	0.00	52.20	7	172	4.06%
2020/09/22	10	52.00	0	0.00	52.10	10	174	5.73%
2020/09/17	3	52.90	0	0.00	52.90	3	217	1.38%
2020/09/16	2	52.50	0	0.00	52.60	2	219	0.91%
2020/09/15	3	52.60	0	0.00	52.50	3	222	1.35%
2020/09/14	2	52.60	0	0.00	52.60	2	228	0.88%
2020/09/10	9	53.00	0	0.00	52.80	9	230	3.90%
2020/09/09	1	52.80	0	0.00	52.80	1	234	0.43%
2020/09/08	10	53.08	0	0.00	53.10	10	240	4.16%
2020/09/07	11	53.11	0	0.00	53.20	11	244	4.50%
2020/09/04	4	52.90	0	0.00	52.90	4	251	1.59%
2020/09/03	5	52.92	0.1	53.10	53.00	4.9	252	1.94%
2020/09/02	5	53.20	0	0.00	53.10	5	257	1.94%
2020/08/14	1	53.50	0	0.00	52.50	1	290	0.34%
2020/08/13	9	52.50	0	0.00	52.50	9	291	3.09%
2020/07/27	0.1	53.00	2	54.00	52.90	-1.9	293	-0.65%
2020/07/23	2	55.30	0	0.00	55.50	2	288	0.69%
2020/07/17	20	55.65	0	0.00	55.10	20	284	7.02%
2020/06/30	0	0.00	1	59.30	58.10	-1	236	-0.42%
2020/06/29	1	58.50	0	0.00	57.60	1	231	0.43%
2020/06/08	0	0.00	0	53.10	53.10	0	203	-0.01%
2020/06/02	12	50.38	0	0.00	51.00	12	193	6.19%
2020/06/01	3	50.30	3	50.40	50.20	0	191	0.00%
2020/05/25	10	47.30	0	0.00	47.50	10	181	5.51%
2020/04/10	0	0.00	5	42.60	42.70	-5	198	-2.52%
2020/04/09	5	42.95	0	0.00	42.70	5	198	2.52%
2020/04/07	0	0.00	4	41.95	42.60	-4	196	-2.04%
2020/04/01	0	0.00	134	41.04	41.00	-134	192	-69.56%	大賣/鉅額交易
2020/03/31	9	40.65	30	40.68	40.75	-21	189	-11.08%
2020/03/20	0	0.00	2	40.05	39.50	-2	177	-1.13%
2020/03/19	14	37.81	0	0.00	37.50	14	174	8.02%
2020/03/18	15	40.35	10	40.30	40.30	5	166	3.00%
2020/03/17	12	40.28	0	0.00	40.15	12	164	7.31%
2020/03/16	1	42.00	0	0.00	41.75	1	158	0.63%
2020/03/13	10	40.85	0	0.00	42.15	10	158	6.32%
2020/03/12	32	44.15	0	0.00	43.65	32	150	21.22%
2020/03/11	6	45.55	0	0.00	45.55	6	143	4.18%
2020/03/10	2	45.55	1	45.00	45.70	1	142	0.70%
2020/03/04	1	45.60	0	0.00	45.95	1	133	0.75%
2020/02/26	18	44.71	0	0.00	44.80	18	130	13.80%
2020/02/25	22	44.58	0	0.00	44.60	22	130	16.85%
2020/02/24	15	44.60	0	0.00	44.65	15	129	11.57%
2020/02/03	1	44.00	0	0.00	44.55	1	119	0.84%
2020/01/31	14	45.30	0	0.00	45.20	14	115	12.13%
2020/01/20	0	0.00	3	45.30	45.35	-3	110	-2.71%
2020/01/08	0	0.00	1	41.50	41.40	-1	94	-1.06%
2019/12/19	1	41.20	0	0.00	41.15	1	90	1.11%
2019/11/20	3	40.45	0	0.00	40.50	3	78	3.80%
2019/10/23	0	0.00	8	39.60	39.60	-8	68	-11.71%
2019/10/22	0	0.00	49	39.42	39.50	-49	67	-72.08%
2019/10/21	0	0.00	23	39.31	39.35	-23	66	-34.35%
2019/10/18	0	0.00	47	39.35	39.30	-47	68	-68.70%
2019/10/17	0	0.00	84	39.25	39.20	-84	69	-121.68%
2019/10/16	0	0.00	3	39.20	39.10	-3	76	-3.90%
2019/10/15	0	0.00	15	39.20	39.00	-15	85	-17.52%
2019/10/14	0	0.00	20	39.20	39.10	-20	90	-22.11%
2019/09/26	0	0.00	64	39.21	39.10	-64	102	-62.41%
2019/09/25	0	0.00	15	39.20	39.15	-15	101	-14.78%
2019/09/24	0	0.00	81	39.20	39.15	-81	101	-79.49%
2019/08/22	5	38.60	0	0.00	38.55	5	95	5.23%
2019/07/17	0	0.00	97	39.60	39.65	-97	80	-120.42%
2019/07/16	0	0.00	133	39.63	39.65	-133	71	-184.77%	大賣/鉅額交易
2019/07/15	0	0.00	67	39.65	39.60	-67	65	-102.13%
2019/07/12	0	0.00	26	39.64	39.60	-26	62	-41.59%
2019/07/11	0	0.00	69	39.61	39.60	-69	61	-112.53%
2019/07/09	0	0.00	8	39.60	39.45	-8	58	-13.61%
2019/07/02	10	39.00	0	0.00	39.00	10	56	17.86%
2019/05/03	0	0.00	2	38.25	38.30	-2	62	-3.21%
2019/04/18	3	38.35	0	0.00	38.10	3	58	5.12%
2019/03/04	2	36.85	0	0.00	36.95	2	35	5.60%
2018/10/29	2	34.00	0	0.00	33.70	2	77	2.59%
2018/10/25	5	34.50	0	0.00	34.40	5	76	6.57%
2018/10/11	5	35.15	0	0.00	35.15	5	83	5.95%
2018/08/21	0	0.00	5	36.20	36.25	-5	153	-3.26%
2018/08/02	0	0.00	2	36.60	36.50	-2	154	-1.29%
2018/07/17	0	0.00	2	36.35	36.70	-2	169	-1.18%
2018/07/16	2	39.10	0	0.00	39.70	2	159	1.25%
2018/07/11	6	38.68	0	0.00	38.65	6	143	4.19%
2018/07/06	2	39.20	0	0.00	39.15	2	138	1.45%
2018/07/05	7	39.60	0	0.00	39.60	7	141	4.93%
2018/07/04	2	39.70	0	0.00	39.70	2	144	1.38%
2018/07/03	3	39.90	0	0.00	39.65	3	151	1.98%
2018/07/02	0	0.00	1	39.90	39.90	-1	150	-0.67%
2018/06/26	5	39.90	0	0.00	39.80	5	161	3.10%
2018/06/22	2	40.20	0	0.00	40.20	2	159	1.26%
2018/05/14	5	40.05	0	0.00	40.05	5	208	2.40%
2018/05/08	5	40.20	0	0.00	40.15	5	201	2.48%
2018/05/07	7	40.20	0	0.00	40.20	7	200	3.49%
2018/04/27	5	40.75	0	0.00	40.80	5	192	2.60%
2018/04/26	5	41.10	0	0.00	40.80	5	191	2.61%
2018/04/25	0	0.00	1	41.10	41.05	-1	192	-0.52%
2018/04/23	0	0.00	0.1	41.30	41.20	-0.1	195	-0.04%
2018/04/20	5	41.30	0	0.00	41.25	5	197	2.53%
2018/04/18	2	41.35	0	0.00	41.25	2	205	0.97%
2018/03/30	9	41.00	0	0.00	40.65	9	169	5.30%
2018/03/26	5	39.80	0	0.00	40.10	5	159	3.14%
2018/03/20	3	40.40	0	0.00	40.35	3	145	2.07%