振發 (5426)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
42.40
漲跌
▲1.90
漲幅
+4.69%
成交量
36,739張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	33	42.93	33	42.64	42.40	0	6,373	0.00%
2024/05/31	13	40.12	33	40.19	40.50	-20	6,358	-0.31%
2024/05/30	12	37.66	2	37.55	37.35	10	6,272	0.16%
2024/05/29	30	39.65	21	39.93	39.25	9	6,254	0.14%
2024/05/28	15	40.74	15	41.16	39.90	0	6,159	0.00%
2024/05/27	0	0.00	20.1	40.80	41.00	-20.1	5,821	-0.34%
2024/05/24	7	37.83	11	37.47	37.30	-4	5,763	-0.07%
2024/05/23	7	38.76	2	38.48	38.10	5	5,723	0.09%
2024/05/22	14	40.48	6	39.57	39.55	8	5,612	0.14%
2024/05/21	10	38.99	19	39.70	40.80	-9	5,336	-0.17%
2024/05/20	17	36.36	39.1	36.67	37.10	-22.1	4,991	-0.44%
2024/05/17	4	33.75	4	33.40	33.75	0	5,059	0.00%
2024/05/16	2	33.30	3	34.55	33.30	-1	5,670	-0.02%
2024/05/15	3	34.27	1	34.25	34.25	2	6,186	0.03%
2024/05/14	3	32.65	5	32.62	32.65	-2	6,377	-0.03%
2024/05/13	5	32.55	5	33.22	32.55	0	6,765	0.00%
2024/05/10	4	33.11	4	33.43	33.25	0	6,949	0.00%
2024/05/09	4	33.15	5	33.26	33.10	-1	7,183	-0.01%
2024/05/08	13	34.11	2	34.73	33.60	11	7,474	0.15%
2024/05/07	0	0.00	1	31.40	31.60	-1	7,875	-0.01%
2024/05/06	1	32.80	0	0.00	31.90	1	8,527	0.01%
2024/05/03	0	0.00	2	31.20	31.30	-2	9,297	-0.02%
2024/04/29	17	32.35	17	31.95	32.35	0	11,729	0.00%
2024/04/25	12	32.50	12	33.90	32.50	0	13,838	0.00%
2024/04/23	12	32.60	12	32.65	32.60	0	16,944	0.00%
2024/04/22	0	0.00	1	33.95	32.45	-1	17,300	-0.01%
2024/04/19	2	32.25	2	32.85	32.80	0	18,065	0.00%
2024/04/18	2	34.60	0	0.00	34.60	2	19,254	0.01%
2024/04/16	8	35.29	0	0.00	34.60	8	20,219	0.04%
2024/04/15	17	37.70	17	39.09	37.70	0	20,318	0.00%
2024/04/12	28	39.58	50	39.18	39.30	-22	20,293	-0.11%
2024/04/11	41	38.27	31	37.55	37.95	10	20,128	0.05%
2024/04/09	16	37.17	16	37.51	37.05	0	20,262	0.00%
2024/04/08	25	37.35	24	37.79	37.40	1	20,310	0.00%
2024/04/03	7	36.79	3	36.43	36.90	4	20,343	0.02%
2024/04/02	24	35.66	22	35.90	35.30	2	20,273	0.01%
2024/04/01	29	36.30	28	36.39	36.30	1	20,291	0.00%
2024/03/29	18	36.25	21	36.09	36.25	-3	20,334	-0.01%
2024/03/28	20	36.05	22	36.35	36.05	-2	20,361	-0.01%
2024/03/27	22	36.31	20	36.97	36.30	2	20,399	0.01%
2024/03/26	27	38.15	13	37.91	37.10	14	20,416	0.07%
2024/03/25	3	36.63	8.1	37.44	37.50	-5.1	20,087	-0.03%
2024/03/21	5	34.23	0.7	34.53	34.55	4.3	20,125	0.02%
2024/03/20	23.3	34.62	23.7	35.49	34.60	-0.4	20,235	0.00%
2024/03/19	24	35.64	23.1	36.00	35.65	0.9	21,015	0.00%
2024/03/18	11.1	36.40	11	36.00	36.40	0.1	21,378	0.00%
2024/03/14	4	35.91	1	36.40	36.75	3	22,196	0.01%
2024/03/13	2	37.23	12	36.30	36.05	-10	22,379	-0.04%
2024/03/12	14	37.64	15	37.92	37.65	-1	22,462	0.00%
2024/03/11	1	36.70	1	36.55	36.55	0	22,592	0.00%
2024/03/08	11	37.36	12.1	38.23	37.50	-1.1	22,701	0.00%
2024/03/07	28	39.57	23	40.95	38.55	5	22,768	0.02%
2024/03/06	19	41.46	13	41.35	40.95	6	22,730	0.03%
2024/03/05	22	38.41	24	38.80	39.60	-2	22,147	-0.01%
2024/03/04	2	36.25	1	36.05	36.00	1	21,913	0.00%
2024/03/01	1	37.25	1	36.60	36.60	0	21,855	0.00%
2024/02/27	2	37.23	6	37.39	37.05	-4	21,735	-0.02%
2024/02/26	4	39.99	2	40.00	39.05	2	21,661	0.01%
2024/02/23	48	39.27	47	39.79	39.25	1	21,566	0.00%
2024/02/22	8	39.55	0	39.70	39.60	8	21,462	0.04%
2024/02/21	4	40.98	0	0.00	40.20	4	21,362	0.02%
2024/02/20	16	41.18	3	41.90	40.10	13	21,206	0.06%
2024/02/19	56	44.70	53.1	43.36	42.75	2.9	21,010	0.01%
2024/02/16	10	40.30	30.1	41.37	41.90	-20.1	20,393	-0.10%
2024/02/15	19	38.47	16	39.09	38.10	3	19,857	0.02%
2024/02/05	6	38.30	11	38.61	38.90	-5	19,613	-0.03%
2024/02/02	7	38.46	7	38.07	37.60	0	19,217	0.00%
2024/02/01	10	39.15	16	39.37	38.55	-6	19,034	-0.03%
2024/01/31	12	39.70	20	39.86	39.60	-8	18,796	-0.04%
2024/01/30	39	39.92	31	40.81	39.75	8	18,472	0.04%
2024/01/29	47	41.91	34	42.68	41.85	13	17,964	0.07%
2024/01/26	44	41.73	45.1	42.24	41.90	-1	17,310	-0.01%
2024/01/25	22	41.68	21.1	41.55	40.60	1	16,547	0.01%
2024/01/24	15	39.16	11	39.48	39.00	4	15,522	0.03%
2024/01/23	21	39.87	27.3	39.98	39.80	-6.3	15,022	-0.04%
2024/01/22	68	37.70	80	38.20	37.70	-12	14,134	-0.08%
2024/01/19	79	37.11	85.1	37.07	37.75	-6.1	13,503	-0.04%
2024/01/18	113	34.14	102.2	34.45	35.10	10.8	12,094	0.09%	大買/大賣/
2024/01/17	33	33.47	41.3	31.83	33.75	-8.3	9,642	-0.09%
2024/01/16	3	28.78	0.1	30.70	30.70	2.9	8,994	0.03%
2024/01/15	14	30.17	13	30.47	29.45	1	8,630	0.01%
2024/01/12	73	31.57	41	32.01	28.95	32	7,842	0.41%
2024/01/11	12	31.93	12.1	30.22	32.15	-0.1	6,586	0.00%
2024/01/10	36	28.37	35	27.62	29.25	1	6,153	0.02%
2024/01/09	4	25.23	9	25.99	26.60	-5	5,601	-0.09%
2024/01/08	1	24.35	1	24.50	24.20	0	5,475	0.00%
2024/01/05	1	24.40	1	24.60	24.40	0	5,453	0.00%
2024/01/04	3	24.67	51	23.96	24.05	-48	5,417	-0.89%
2024/01/03	16	25.25	56	24.61	24.70	-40	5,364	-0.75%
2024/01/02	1	27.05	1	27.25	27.25	0	5,231	0.00%
2023/12/29	29	27.93	31	28.26	28.30	-2	5,261	-0.04%
2023/12/28	1	29.60	1	29.60	29.20	0	5,177	0.00%
2023/12/27	2	30.05	1	30.60	30.75	1	5,346	0.02%
2023/12/26	0	0.00	2.1	30.47	30.60	-2.1	5,407	-0.04%
2023/12/25	1	28.30	0	0.00	28.50	1	5,448	0.02%
2023/12/22	6	30.21	1	29.89	29.70	5	5,361	0.09%
2023/12/21	1	29.00	3.1	30.06	31.00	-2.1	5,278	-0.04%
2023/12/20	6	28.82	7.5	29.23	30.00	-1.5	5,202	-0.03%
2023/12/19	1	27.20	21.1	26.83	27.30	-20.1	5,104	-0.39%
2023/12/18	6.2	26.50	12.2	26.50	26.55	-6	5,055	-0.12%
2023/12/15	17	26.96	19.1	27.19	27.40	-2.1	4,974	-0.04%
2023/12/14	46	26.72	78	26.34	25.80	-32	4,838	-0.66%
2023/12/13	7.5	24.66	104	25.02	25.20	-96.5	4,033	-2.39%	大賣/
2023/12/12	39.3	21.78	287.3	21.62	22.95	-248	3,657	-6.78%	大賣/鉅額交易
2023/12/11	18.7	20.30	22.2	20.34	20.90	-3.4	3,252	-0.11%
2023/12/08	5	18.00	6.1	18.52	19.00	-1.1	2,893	-0.04%
2023/12/07	6	17.87	0	0.00	17.30	6	2,663	0.23%
2023/12/06	16	18.64	23	18.53	18.55	-7	2,524	-0.28%
2023/12/05	10	16.20	7	17.35	17.35	3	2,292	0.13%
2023/12/04	0	0.00	1	17.10	16.35	-1	2,142	-0.05%
2023/12/01	3	16.90	2	16.95	16.90	1	1,988	0.05%
2023/11/29	0	0.00	0	15.50	15.50	0	1,851	0.00%
2023/11/28	0	0.00	0.6	15.15	15.20	-0.6	1,849	-0.03%
2023/11/27	0	0.00	2	15.20	14.95	-2	1,850	-0.11%
2023/11/22	6	15.50	7	15.41	15.50	-1	1,796	-0.06%
2023/11/17	3	15.82	11	15.72	15.65	-8	1,826	-0.44%
2023/11/16	0	0.00	1	15.75	15.75	-1	1,850	-0.05%
2023/11/15	0	0.00	7	14.50	14.50	-7	1,813	-0.39%
2023/11/14	0	0.00	3	14.20	14.15	-3	1,827	-0.16%
2023/11/09	1.3	14.55	0	0.00	14.45	1.3	1,873	0.07%
2023/11/08	2	15.08	12	15.25	15.05	-10	1,867	-0.54%
2023/11/07	8	15.19	3	15.30	14.90	5	1,853	0.27%
2023/11/06	10	15.13	4	15.21	14.95	6	1,849	0.32%
2023/11/02	3	14.85	0	0.00	14.65	3	1,829	0.16%
2023/10/31	42	14.50	42	15.04	14.50	0	1,798	0.00%
2023/10/30	4	15.01	3	14.95	14.95	1	1,791	0.06%
2023/10/27	8	15.53	5.4	14.92	15.05	2.6	1,766	0.15%
2023/10/25	4	14.71	5	14.86	14.75	-1	1,701	-0.06%
2023/10/24	2	14.30	0	0.00	14.20	2	1,702	0.12%
2023/10/23	0.4	13.95	2	13.85	13.80	-1.6	1,724	-0.09%
2023/10/17	1	14.45	0	0.00	14.35	1	1,793	0.06%
2023/10/16	1	14.60	0	0.00	14.55	1	1,822	0.05%
2023/10/13	21	15.50	21	15.30	15.05	0	1,855	0.00%
2023/10/12	13	15.29	14	15.11	15.30	-1	1,912	-0.05%
2023/10/11	8	15.49	8	16.09	15.40	0	1,985	0.00%
2023/10/06	2	16.40	6	16.65	16.10	-4	2,149	-0.19%
2023/10/05	19	16.53	12	16.59	16.05	7	2,068	0.34%
2023/10/04	24	15.57	1	16.05	15.55	23	1,974	1.16%
2023/10/03	7	15.48	2	15.63	15.90	5	1,917	0.26%
2023/10/02	2	15.00	13	15.88	15.95	-11	1,823	-0.60%
2023/09/28	3	14.35	9	14.16	14.50	-6	1,997	-0.30%
2023/09/27	0	0.00	1	13.20	13.20	-1	1,955	-0.05%
2023/09/19	2	13.20	3	13.38	13.20	-1	2,561	-0.04%
2023/09/18	0	0.00	1	13.35	13.35	-1	2,669	-0.04%
2023/09/15	11	13.25	12	13.48	13.25	-1	2,903	-0.03%
2023/09/14	11	13.80	0	0.00	13.65	11	3,001	0.37%
2023/09/07	6	13.20	0	0.00	13.20	6	3,297	0.18%
2023/08/24	37	13.99	37	14.00	13.85	0	3,402	0.00%
2023/08/23	73	14.20	74	13.75	14.20	-1	3,387	-0.03%
2023/08/18	1	13.75	0	0.00	13.40	1	3,291	0.03%
2023/08/16	41	13.55	41	13.30	13.55	0	3,264	0.00%
2023/08/15	0	0.00	2	13.65	13.60	-2	3,252	-0.06%
2023/08/09	0	0.00	2	14.00	13.90	-2	3,192	-0.06%
2023/07/28	2	15.20	0	0.00	15.30	2	3,155	0.06%
2023/07/27	2	15.60	1	15.65	15.55	1	3,150	0.03%
2023/07/26	12	15.67	0	0.00	15.35	12	3,114	0.39%
2023/07/24	0	0.00	2	15.20	15.40	-2	3,031	-0.07%
2023/07/18	9	15.86	9	16.68	15.75	0	2,964	0.00%
2023/07/17	3	17.05	1	16.65	16.65	2	2,907	0.07%
2023/07/13	3	17.47	10	17.19	17.35	-7	2,744	-0.26%
2023/07/10	2	16.30	0	0.00	16.10	2	2,463	0.08%
2023/07/07	8	17.24	0	0.00	16.90	8	2,422	0.33%
2023/07/06	4	18.20	12	18.09	18.00	-8	2,312	-0.35%
2023/07/05	55	17.02	2	17.00	16.90	53	2,028	2.61%
2023/07/04	13	17.74	14	17.70	17.60	-1	1,961	-0.05%
2023/07/03	1	16.15	13	16.41	17.20	-12	1,720	-0.70%
2023/06/30	1	15.45	13	15.73	15.65	-12	1,580	-0.76%
2023/06/29	0	0.00	5	15.52	15.45	-5	1,534	-0.33%
2023/06/28	1	15.30	1	15.20	15.00	0	1,464	0.00%
2023/06/27	4	14.93	3	15.13	15.00	1	1,442	0.07%
2023/06/26	116	15.80	101	15.86	15.70	15	1,371	1.09%	大買/大賣/
2023/06/21	118	15.80	124	16.88	17.15	-6	1,261	-0.48%	大買/大賣/
2023/06/20	17	15.40	0	0.00	15.80	17	1,030	1.65%
2023/06/16	4	15.25	5	15.30	15.30	-1	831	-0.12%
2023/06/15	14	14.01	0	0.00	13.95	14	640	2.19%
2023/05/31	0	12.45	0	0.00	12.25	0	413	0.01%
2023/05/30	0	0.00	1	12.10	12.25	-1	410	-0.24%
2023/05/26	0.2	12.00	0	0.00	11.85	0.2	402	0.04%
2023/05/11	0.1	11.80	0	0.00	11.40	0.1	442	0.02%
2023/04/14	0	0.00	0	13.10	13.05	0	434	0.00%
2023/04/11	5	13.35	0	0.00	13.20	5	436	1.14%
2023/03/27	0	13.00	0	0.00	12.80	0	402	0.00%
2023/03/09	1	13.75	5	13.85	13.70	-4	478	-0.84%
2023/01/11	40	13.28	0	0.00	13.25	40	518	7.72%
2022/12/15	0	0.00	5	14.85	14.75	-5	759	-0.66%
2022/12/14	5	14.95	0	0.00	14.85	5	772	0.65%
2022/12/13	0	0.00	5	14.40	14.25	-5	803	-0.62%
2022/12/12	10	14.45	0	0.00	14.50	10	941	1.06%
2022/11/23	0	0.00	2	13.70	13.80	-2	1,485	-0.13%
2022/11/22	0	0.00	2	13.70	13.65	-2	1,506	-0.13%
2022/11/16	0	0.00	5	13.90	13.80	-5	1,586	-0.32%
2022/11/15	0	0.00	1	14.15	14.25	-1	1,623	-0.06%
2022/11/01	0	0.00	1	13.05	13.25	-1	2,062	-0.05%
2022/10/28	1	12.70	0	0.00	12.50	1	2,085	0.05%
2022/10/25	1	12.70	0	0.00	12.55	1	2,097	0.05%
2022/10/21	1	12.65	0	0.00	12.50	1	2,104	0.05%
2022/10/17	0	0.00	0	13.00	13.15	0	2,269	0.00%
2022/10/13	2	12.75	0	0.00	12.65	2	2,364	0.08%
2022/09/19	1	15.40	10	15.65	15.50	-9	2,102	-0.43%
2022/09/16	5	17.15	1	16.45	16.45	4	1,951	0.21%
2022/09/15	6	16.73	10	16.35	16.95	-4	1,743	-0.23%
2022/09/14	10	15.50	0	0.00	15.45	10	1,621	0.62%
2022/09/13	1	15.65	11	15.22	15.20	-10	1,577	-0.63%
2022/09/12	4	14.75	0	0.00	15.10	4	1,515	0.26%
2022/08/18	3	15.55	0	0.00	15.15	3	1,468	0.20%
2022/08/17	8	14.69	15	14.87	15.00	-7	1,366	-0.51%
2022/08/16	5	14.20	3	14.20	14.05	2	1,249	0.16%
2022/08/11	15	14.37	5	13.60	13.40	10	1,153	0.87%
2022/08/08	0	0.00	5	13.35	13.50	-5	1,013	-0.49%
2022/08/05	5	13.25	0	0.00	13.05	5	992	0.50%
2022/07/28	0	0.00	2	13.30	12.85	-2	917	-0.22%
2022/07/27	2	13.25	0	0.00	13.10	2	908	0.22%
2022/07/22	0	0.00	10	13.85	13.05	-10	849	-1.18%
2022/06/29	0	0.00	1	11.30	11.25	-1	490	-0.20%
2022/06/16	1	13.00	0	0.00	12.30	1	412	0.24%
2022/06/10	0	12.30	0	0.00	11.85	0	202	0.00%
2022/05/27	0.1	10.65	0	0.00	10.50	0.1	122	0.04%
2022/05/23	1	10.50	0	0.00	10.55	1	127	0.78%
2022/05/20	0	10.55	0	0.00	10.40	0	128	0.00%
2022/05/10	0	0.00	2	10.31	10.30	-2	135	-1.48%
2022/05/09	0	0.00	3	10.33	10.25	-3	135	-2.21%
2022/05/06	1	10.10	0.1	10.30	10.25	0.9	135	0.64%
2022/05/05	0	0.00	0.9	10.35	10.25	-0.9	135	-0.64%
2022/04/29	2	10.20	2.1	10.33	10.20	-0.1	138	-0.04%
2022/04/27	2	10.15	0.5	10.50	10.15	1.5	140	1.09%
2022/04/25	0	0.00	0.5	10.55	10.40	-0.5	137	-0.34%
2022/04/22	1	10.55	1	10.67	10.55	0	136	0.00%
2022/04/15	3	10.48	4	10.56	10.50	-1	146	-0.68%
2022/04/14	0	0.00	1	10.55	10.50	-1	153	-0.65%
2022/04/07	6	11.19	0	0.00	11.15	6	208	2.87%
2022/03/29	1	10.90	0	0.00	10.85	1	610	0.16%
2022/03/28	0	11.25	0	0.00	10.85	0	613	0.00%
2022/03/25	1	11.30	0	0.00	11.15	1	623	0.16%
2022/03/23	0	11.40	0	0.00	11.25	0	631	0.00%
2022/03/22	0	11.25	0	0.00	11.40	0	629	0.00%
2022/02/09	0	0.00	6	11.65	11.70	-6	856	-0.70%
2022/02/08	0	0.00	10	11.40	11.60	-10	864	-1.16%
2022/02/07	0	0.00	20	11.28	11.40	-20	874	-2.29%
2022/01/21	0	0.00	1	11.50	11.55	-1	1,159	-0.09%
2022/01/10	0	0.00	2	11.95	11.95	-2	1,508	-0.13%
2022/01/03	3	12.58	0	0.00	12.60	3	1,484	0.20%
2021/12/28	10	13.60	0	0.00	12.50	10	1,415	0.71%
2021/12/15	0	0.00	2	12.25	12.20	-2	985	-0.20%
2021/12/08	2	12.68	2	12.30	12.30	0	965	0.00%
2021/12/07	2	12.20	2	11.80	12.05	0	955	0.00%
2021/11/29	0	0.00	3	13.00	12.65	-3	905	-0.33%
2021/11/25	0	0.00	1	11.75	11.75	-1	857	-0.12%
2021/11/16	3	12.00	0	0.00	12.20	3	804	0.37%
2021/11/05	1	12.70	0	0.00	12.45	1	757	0.13%
2021/11/04	1	12.70	0	0.00	12.60	1	748	0.13%
2021/11/03	1	12.45	1	12.70	12.80	0	738	0.00%
2021/11/01	3	13.70	2	13.90	13.55	1	643	0.16%
2021/10/29	1	14.20	2	14.30	14.20	-1	602	-0.17%
2021/10/28	2	13.65	6.1	13.65	13.65	-4.1	453	-0.90%
2021/10/26	4	12.16	3	12.07	12.30	1	344	0.29%
2021/10/25	2	11.93	2	12.05	11.95	0	167	0.00%
2021/10/22	0	0.00	2.5	11.54	11.60	-2.5	131	-1.89%
2021/10/21	0	0.00	0.5	10.50	10.55	-0.5	101	-0.52%
2021/10/19	1	10.30	1	10.38	10.30	0	98	0.00%
2021/10/12	5	10.20	0	0.00	10.25	5	105	4.73%
2021/10/04	2	10.15	1	10.23	10.15	1	111	0.89%
2021/10/01	1	10.20	1.9	10.37	10.20	-0.9	115	-0.81%
2021/09/30	0.9	10.35	2	10.40	10.30	-1.1	119	-0.89%
2021/09/23	1	10.15	1	10.20	10.15	0	123	0.00%
2021/09/09	0.2	10.15	0	0.00	10.05	0.2	137	0.11%
2021/08/24	36	10.02	0.1	10.10	10.00	35.9	141	25.33%
2021/08/23	30	10.13	0	0.00	10.10	30	140	21.32%
2021/08/20	10	10.10	0	0.00	10.10	10	139	7.19%
2021/08/18	1	10.05	1	10.15	10.15	0	139	0.00%
2021/08/17	20	10.05	0	0.00	10.05	20	139	14.38%
2021/08/16	1	10.00	0	0.00	10.10	1	139	0.72%
2021/07/21	4.1	10.29	1.1	10.40	10.35	3	176	1.70%
2021/07/12	3	10.20	2	10.30	10.20	1	195	0.51%
2021/07/09	5	10.14	5	10.28	10.15	0	196	0.00%
2021/07/07	0.1	10.35	0	0.00	10.05	0.1	196	0.05%
2021/07/06	20	10.38	0	0.00	10.25	20	194	10.28%
2021/06/30	8	10.40	0	0.00	10.50	8	204	3.91%
2021/06/29	2	10.40	2	10.56	10.40	0	208	0.00%
2021/06/28	18.2	10.30	5	10.38	10.55	13.2	209	6.30%
2021/06/21	10	10.10	0	0.00	10.10	10	212	4.70%
2021/06/18	14	10.18	3	10.32	10.10	11	213	5.16%
2021/06/09	1	10.25	1.2	10.45	10.25	-0.2	210	-0.11%
2021/06/04	1	10.40	0.8	10.60	10.35	0.2	215	0.10%
2021/06/03	2.1	10.40	1	10.50	10.40	1.1	218	0.50%
2021/06/01	10	10.45	0	0.00	10.40	10	236	4.23%
2021/05/31	1	10.40	1	10.47	10.40	0	233	0.00%
2021/05/26	1	10.20	1	10.30	10.20	0	235	0.00%
2021/05/25	4	10.21	3.7	10.35	10.25	0.4	237	0.15%
2021/05/24	2.1	10.02	2.4	10.31	10.25	-0.3	238	-0.10%
2021/05/21	1	10.05	1	10.23	10.10	0	238	0.00%
2021/05/19	2	10.05	3	10.09	10.00	-1	237	-0.42%
2021/05/18	0	0.00	1	9.78	9.97	-1	241	-0.41%
2021/05/17	6	9.52	6	9.78	9.25	0	242	0.00%
2021/05/14	6	10.18	5	10.48	10.00	1	231	0.43%
2021/05/13	5	10.22	5	10.46	10.10	0	229	0.00%
2021/05/12	0.1	11.35	0	0.00	10.40	0.1	226	0.02%
2021/05/10	40	11.40	0	0.00	11.40	40	219	18.26%
2021/05/06	0	0.00	0	11.70	11.40	0	218	0.00%
2021/05/03	10	11.85	0	0.00	11.75	10	216	4.62%
2021/04/28	20	11.80	0	0.00	11.90	20	207	9.66%
2021/04/26	20	11.95	0	0.00	11.90	20	201	9.93%
2021/04/23	43	11.95	0	0.00	12.00	43	200	21.43%
2021/04/22	30	12.25	0	0.00	12.05	30	199	15.02%
2021/04/21	27	11.90	0	0.00	12.10	27	191	14.13%
2021/04/20	20	12.05	0	0.00	11.90	20	191	10.44%
2021/04/19	27	11.65	0	0.00	12.00	27	189	14.24%
2021/03/29	2	11.20	0	0.00	11.00	2	168	1.19%
2021/03/18	1.1	11.21	0	0.00	11.20	1.1	159	0.68%
2021/03/08	1	11.10	0	0.00	11.10	1	264	0.38%
2021/03/05	0	0.00	2	11.25	11.10	-2	262	-0.76%
2021/02/25	1	10.65	0	0.00	10.75	1	250	0.40%
2021/01/20	0	0.00	1	10.55	10.55	-1	255	-0.39%
2021/01/14	25	10.65	0	0.00	10.65	25	250	9.99%
2020/12/24	0.1	10.80	0	0.00	10.80	0.1	234	0.02%
2020/12/22	3	10.60	0	0.00	10.60	3	237	1.27%
2020/12/21	0.1	10.65	0	0.00	10.60	0.1	235	0.04%
2020/12/07	0	0.00	4	10.80	10.85	-4	229	-1.74%
2020/12/04	0	0.00	66	10.38	10.40	-66	138	-47.83%
2020/12/03	0	0.00	2	10.50	10.45	-2	133	-1.50%
2020/11/18	5	10.25	0	0.00	10.35	5	119	4.20%
2020/10/22	1	10.70	0	0.00	10.70	1	124	0.80%
2020/10/15	1	10.45	0	0.00	10.45	1	120	0.83%
2020/09/29	0.1	10.80	0	0.00	10.40	0.1	145	0.06%
2020/09/25	10	10.65	0	0.00	10.55	10	147	6.79%
2020/09/22	20	10.90	0	0.00	10.90	20	156	12.80%
2020/09/14	20	11.00	0	0.00	10.95	20	151	13.22%
2020/09/11	20	11.00	0	0.00	11.00	20	149	13.37%
2020/09/09	40	11.05	0	0.00	11.15	40	145	27.54%
2020/09/08	40	11.38	0	0.00	11.35	40	142	27.98%
2020/09/07	30	11.10	0	0.00	11.45	30	142	21.01%
2020/09/04	60	10.99	0	0.00	11.00	60	135	44.18%
2020/09/02	10	10.90	0	0.00	10.95	10	144	6.93%
2020/08/26	2	10.90	0	0.00	10.95	2	150	1.33%
2020/07/17	0	0.00	2	10.90	10.85	-2	143	-1.39%
2020/07/16	0	0.00	13	10.89	10.90	-13	143	-9.07%
2020/07/08	0	0.00	1	11.35	11.40	-1	133	-0.75%
2020/07/01	0	0.00	3	10.63	10.65	-3	116	-2.58%
2020/06/24	0	0.00	16	10.50	10.50	-16	119	-13.44%
2020/06/19	0	0.00	1	10.55	10.60	-1	122	-0.81%
2020/06/18	0	0.00	14	10.58	10.60	-14	123	-11.32%
2020/05/18	22	10.48	0	0.00	10.15	22	151	14.54%
2020/05/15	27	10.48	0	0.00	10.30	27	153	17.56%
2020/05/14	0	0.00	28	10.14	10.25	-28	152	-18.32%
2020/05/08	28	9.97	0	0.00	10.40	28	143	19.57%
2020/03/19	0	0.00	13	9.22	9.01	-13	136	-9.51%
2020/03/17	3	9.71	0	0.00	10.05	3	131	2.28%
2019/11/22	0	0.00	1	12.10	12.05	-1	178	-0.56%
2019/11/13	0	0.00	2	12.05	12.10	-2	175	-1.14%
2019/10/24	1	12.35	0	0.00	12.40	1	131	0.76%
2019/10/01	0	0.00	1	11.90	11.90	-1	130	-0.76%
2019/09/02	8	11.84	0	0.00	11.75	8	120	6.62%
2019/08/30	2	11.85	0	0.00	11.85	2	119	1.67%
2019/06/26	30	13.40	0	0.00	13.35	30	171	17.46%
2019/06/14	0	0.00	5	13.40	13.55	-5	242	-2.06%
2019/05/16	3	13.50	0	0.00	13.55	3	290	1.03%
2019/05/15	22	13.62	0	0.00	13.55	22	302	7.28%
2019/04/30	15	13.84	0	0.00	13.90	15	304	4.92%
2019/02/11	0	13.40	0	0.00	13.50	0	774	0.00%
2019/01/16	0	0.00	5	13.65	13.60	-5	677	-0.74%
2019/01/15	5	13.65	28	13.73	13.75	-23	667	-3.45%
2019/01/07	5	14.85	10	14.93	14.15	-5	472	-1.06%
2019/01/03	5	14.30	0	0.00	14.80	5	338	1.48%
2018/11/16	11	12.70	0	0.00	12.65	11	145	7.58%
2018/11/14	12	12.50	0	0.00	12.80	12	146	8.20%
2018/11/01	5	12.55	5	12.55	12.50	0	160	0.00%
2018/10/25	0	0.00	1	12.65	12.80	-1	165	-0.60%
2018/10/19	0	0.00	1	12.75	12.85	-1	177	-0.56%
2018/10/11	1	12.60	0	0.00	12.80	1	180	0.55%
2018/10/03	0	0.00	3	13.55	13.50	-3	169	-1.77%
2018/09/26	0	13.25	0	0.00	13.25	0	169	0.01%
2018/09/25	0	0.00	1	13.40	13.35	-1	177	-0.56%
2018/09/21	0	0.00	4	13.35	13.30	-4	178	-2.25%
2018/09/17	5	13.65	0	0.00	13.30	5	193	2.58%
2018/09/14	0	0.00	3	13.35	13.35	-3	178	-1.68%
2018/09/10	4	12.63	0	0.00	12.80	4	255	1.57%
2018/08/16	8	12.90	0	0.00	12.85	8	430	1.86%
2018/07/19	0	13.10	0	0.00	13.00	0	486	0.00%
2018/06/04	5	15.80	0	0.00	15.30	5	592	0.84%
2018/05/28	0	0.00	3	15.15	14.85	-3	598	-0.50%
2018/05/25	3	15.20	7	14.86	15.05	-4	588	-0.68%
2018/04/16	2	14.20	0	0.00	14.10	2	1,226	0.16%
2018/04/13	2	14.48	0	0.00	14.45	2	1,226	0.16%
2018/04/12	3	14.53	0	0.00	14.50	3	1,231	0.24%
2018/03/22	0	0.00	1	16.85	16.35	-1	1,144	-0.09%
2018/03/20	1	16.15	0	0.00	16.10	1	1,131	0.09%
2018/01/18	63	18.62	63	18.43	18.35	0	745	0.00%
2018/01/15	0	0.00	0.1	18.30	18.45	-0.1	735	-0.01%
2018/01/05	2	16.50	2	16.40	16.40	0	816	0.00%