• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.4130.5010133.00131.50-9.621,239-0.05%
2024/11/198132.009124.11131.50-121,9270.00%
2024/11/1821122.6200.00122.502123,3670.09%
2024/11/152126.502129.00126.50023,8030.00%
2024/11/144129.633130.83128.50124,7330.00%
2024/11/1341131.1543133.27130.50-225,058-0.01%
2024/11/1243133.6055133.79133.50-1225,507-0.05%
2024/11/112132.5021128.95132.50-1925,860-0.07%
2024/11/085129.125.2130.04129.50-0.226,1060.00%
2024/11/0720129.8816129.03130.00426,4670.02%
2024/11/0620127.0026127.94127.00-626,804-0.02%
2024/11/0531127.8531126.65127.50027,0120.00%
2024/11/0430125.4324.5123.44125.005.527,2570.02%
2024/11/0118120.175120.40122.501327,3020.05%
2024/10/301.2120.0000.00120.001.227,8760.00%
2024/10/296119.837120.36119.50-128,7200.00%
2024/10/281120.003122.17122.50-230,112-0.01%
2024/10/255121.903122.17121.50230,6970.01%
2024/10/246126.419128.33124.00-331,604-0.01%
2024/10/237131.071131.00130.50632,0610.02%
2024/10/2214130.8612134.04130.50232,3870.01%
2024/10/2100.001134.50135.00-133,1160.00%
2024/10/1810133.159133.83131.50133,7610.00%
2024/10/1712.5132.3814130.89133.00-1.533,7640.00%
2024/10/1616131.9715129.70133.00133,8590.00%
2024/10/1517.1131.3225133.00130.00-7.933,997-0.02%
2024/10/142134.254134.00135.00-233,982-0.01%
2024/10/1110141.359.3141.67138.500.733,9930.00%
2024/10/0984.4142.2761.1141.97138.0023.334,0360.07%
2024/10/0854.1153.8154.3154.25152.00-0.233,9750.00%
2024/10/076.2152.077153.71155.00-0.833,8270.00%
2024/10/041143.0000.00143.00134,5470.00%
2024/10/012.1145.5200.00146.502.135,0300.01%
2024/09/271143.001144.00143.50036,6510.00%
2024/09/2600.0011.3141.75141.50-11.337,714-0.03%
2024/09/2500.002143.75143.50-237,864-0.01%
2024/09/2400.002141.75140.00-238,412-0.01%
2024/09/231148.000145.00146.50139,4590.00%
2024/09/202149.758.1148.26147.50-6.139,690-0.02%
2024/09/1922.2149.1631149.66151.00-8.839,843-0.02%
2024/09/1824144.0614148.68143.001039,6860.03%
2024/09/1628149.3625149.44149.50339,7990.01%
2024/09/1340147.4943.1149.20148.50-3.139,804-0.01%
2024/09/1254.1148.2257148.15146.50-2.939,490-0.01%
2024/09/1169137.6371140.56141.50-238,906-0.01%
2024/09/1029135.8626.3139.67134.502.738,5050.01%
2024/09/0912141.5413139.92142.00-138,0490.00%
2024/09/0621141.5722140.93141.00-137,7560.00%
2024/09/0525141.5425143.72138.00037,0860.00%
2024/09/0423141.9811140.86141.001236,6400.03%
2024/09/0326148.0021148.36144.50535,8730.01%
2024/09/0222146.4823147.24146.50-135,1880.00%
2024/08/3030151.0545151.76151.00-1534,582-0.04%
2024/08/2931.3151.6322152.82149.009.333,9030.03%
2024/08/2834.4151.4631.7151.43151.502.632,5360.01%
2024/08/279.3142.9427139.76147.00-17.731,214-0.06%
2024/08/2635.1136.0929136.43134.006.130,4110.02%
2024/08/2333.5123.9740124.61130.00-6.528,966-0.02%
2024/08/2238121.6741121.63118.50-328,031-0.01%
2024/08/2123124.9825125.04126.00-227,512-0.01%
2024/08/2040121.1941122.26123.50-126,8840.00%
2024/08/1918116.9229.2116.79121.00-11.225,742-0.04%
2024/08/1658.2109.2871108.58110.00-12.825,458-0.05%
2024/08/1560103.1878101.40104.00-1824,521-0.07%
2024/08/1456101.3349.1103.10100.506.924,1620.03%
2024/08/1312398.32131.499.96101.00-8.423,604-0.04% 大買/大賣/
2024/08/12794.576.994.7194.300.123,0620.00%
2024/08/092693.9947.294.1091.90-21.222,780-0.09%
2024/08/084191.461291.4390.402922,3270.13%
2024/08/07788.01987.4291.60-221,969-0.01%
2024/08/061484.747.785.2683.306.321,7190.03%
2024/08/054089.14788.4088.203321,3160.15%
2024/08/0227101.3435.8101.5898.00-8.721,100-0.04%
2024/08/01100.2107.3269.7107.19104.0030.620,5280.15%
2024/07/3159.8109.9451110.15105.008.819,7160.04%
2024/07/3024.1100.0230101.82106.00-5.918,299-0.03%
2024/07/2988.1102.4890.1104.4396.50-2.117,652-0.01%
2024/07/2629.697.1147.6100.02103.50-1816,719-0.11%
2024/07/236198.376099.7297.40116,1860.01%
2024/07/2288.199.41117.299.3596.90-29.115,878-0.18% 大賣/
2024/07/1914.398.435298.0098.30-37.715,120-0.25%
2024/07/181993.841092.9192.90914,5000.06%
2024/07/17593.921495.2197.20-914,402-0.06%
2024/07/162894.4712.194.7594.0015.914,3300.11%
2024/07/1523.192.762194.4792.602.114,2290.01%
2024/07/1217.395.36895.6194.609.314,1600.07%
2024/07/1121.298.9715.298.0998.00614,1490.04%
2024/07/1016100.8818102.14101.00-213,951-0.01%
2024/07/093499.4728.999.3197.805.113,6530.04%
2024/07/0876.1107.8948.4107.94102.0027.713,3100.21%
2024/07/0510105.7020106.38109.00-1012,623-0.08%
2024/07/0417.4100.8919101.2499.20-1.712,331-0.01%
2024/07/0374.999.5349.199.6198.2025.812,4070.21%
2024/07/0243.394.4973.293.6996.80-3011,772-0.25%
2024/07/01384.071085.8388.00-711,731-0.06%
2024/06/2859.779.646078.3880.00-0.311,9320.00%
2024/06/2722.178.7528.478.7977.50-6.311,697-0.05%
2024/06/2600.0017.275.3676.40-17.210,678-0.16%
2024/06/2528.268.9916.166.9169.5012.110,5030.12%
2024/06/2463.170.1746.471.3268.5016.610,3190.16%
2024/06/219.169.521669.7470.40-6.99,872-0.07%
2024/06/201266.512866.7766.60-169,571-0.17%
2024/06/193965.922166.2864.00189,4020.19%
2024/06/184762.2746.662.6663.300.49,1730.00%
2024/06/17760.74260.7560.1058,9700.06%
2024/06/14457.68158.8057.6039,1570.03%
2024/06/132158.712158.3858.7009,3420.00%
2024/06/12256.55455.5557.70-29,318-0.02%
2024/06/11955.13956.8355.1009,3610.00%
2024/06/07157.8000.0057.8019,4910.01%
2024/06/06658.33659.2757.9009,6460.00%
2024/06/04262.4000.0059.2029,7270.02%
2024/06/03158.101360.5160.50-129,717-0.12%
2024/05/31157.3000.0057.3019,7130.01%
2024/05/30160.80360.9958.30-29,733-0.02%
2024/05/2921.360.592260.7960.60-0.79,708-0.01%
2024/05/286.361.281460.9060.90-7.79,690-0.08%
2024/05/271060.88662.2361.4049,6210.04%
2024/05/24758.10559.0859.3029,4760.02%
2024/05/234458.792461.6257.10209,4320.21%
2024/05/223858.5025.158.1260.6012.99,1650.14%
2024/05/201154.73354.8053.40810,1620.08%
2024/05/161154.301954.2454.30-810,877-0.07%
2024/05/1400.00152.9052.80-111,028-0.01%
2024/05/13254.1000.0053.50211,0120.02%
2024/05/1000.00352.3752.90-310,958-0.03%
2024/05/09352.81153.7052.80210,9420.02%
2024/05/083055.792756.1055.70310,8990.03%
2024/05/071055.1000.0056.101010,9200.09%
2024/05/06156.20357.6055.50-210,943-0.02%
2024/05/03356.07256.2055.40110,9120.01%
2024/05/0200.00155.5055.80-110,923-0.01%
2024/04/302557.062456.9157.10111,0280.01%
2024/04/29356.53156.8056.70211,0370.02%
2024/04/26356.571256.9855.10-911,038-0.08%
2024/04/25756.00255.6555.80511,1650.05%
2024/04/241656.80155.7056.401511,1470.13%
2024/04/23253.65553.9853.60-311,163-0.03%
2024/04/2200.001353.9452.10-1311,216-0.12%
2024/04/19258.15358.9356.00-111,192-0.01%
2024/04/181162.55463.2862.00711,1440.06%
2024/04/17263.20263.1563.60011,1000.00%
2024/04/16761.116.161.8560.800.910,9340.01%
2024/04/15563.74163.4063.40410,8130.04%
2024/04/12266.2500.0065.90210,6550.02%
2024/04/114267.374768.4567.20-510,487-0.05%
2024/04/10669.203068.9869.00-2410,310-0.23%
2024/04/096370.974670.4668.201710,1060.17%
2024/04/084068.183368.8068.8079,5060.07%
2024/04/0397.170.357369.4667.9024.19,0060.27%
2024/04/022664.262563.1066.0017,9680.01%
2024/04/01556.141458.7160.00-97,593-0.12%
2024/03/293154.623656.9654.60-57,249-0.07%
2024/03/2800.00155.4056.00-17,164-0.01%
2024/03/27654.53754.2655.00-17,071-0.01%
2024/03/26754.47654.1054.2017,0070.01%
2024/03/251057.045157.7356.60-416,885-0.60%
2024/03/221656.382056.0056.10-46,709-0.06%
2024/03/21656.05856.4656.80-26,495-0.03%
2024/03/20554.282.255.0053.802.96,2100.05%
2024/03/1918.155.101055.0356.008.16,0250.13%
2024/03/18453.355252.1354.10-485,624-0.85%
2024/03/15649.7000.0049.6565,4050.11%
2024/03/146.649.181249.6348.90-5.45,313-0.10%
2024/03/136151.404551.5351.80165,1830.31%
2024/03/125653.369853.5155.80-424,989-0.84%
2024/03/11651.57652.3451.5004,8060.00%
2024/03/081353.51655.0053.2074,6510.15%
2024/03/072659.392.358.5059.1023.74,5700.52%
2024/03/06853.901654.8158.00-84,466-0.18%
2024/03/05252.201352.7052.90-114,365-0.25%
2024/03/04251.352951.4451.80-274,307-0.63%
2024/03/01549.751451.4849.85-94,236-0.21%
2024/02/293.350.441150.3250.40-7.74,197-0.18%
2024/02/27249.08149.3049.3514,1840.02%
2024/02/261749.34948.7448.8084,1550.19%
2024/02/233050.591950.3750.00114,2370.26%
2024/02/229151.566052.1351.20314,1360.75%
2024/02/218049.096649.2249.90143,6460.38%
2024/02/201645.716945.8948.40-532,926-1.81%
2024/02/199442.644942.5344.00452,7011.67%
2024/02/162041.204341.2942.05-232,156-1.07%
2024/02/1500.00337.4838.25-32,025-0.15%
2024/02/0500.000.534.9034.80-0.51,919-0.03%
2024/02/021134.5000.0034.65111,9010.58%
2024/02/0100.00134.8034.50-11,885-0.05%
2024/01/31434.8800.0034.8541,8650.22%
2024/01/3000.00335.8035.40-31,835-0.16%
2024/01/2900.00135.7135.55-11,787-0.06%
2024/01/26034.7500.0034.6001,7240.00%
2024/01/25235.05435.0535.10-21,679-0.12%
2024/01/2400.001735.7035.50-171,640-1.04%
2024/01/232535.12635.0835.10191,4971.27%
2024/01/222.534.372834.6434.45-25.51,441-1.77%
2024/01/194734.762734.7634.30201,3831.45%
2024/01/18333.25133.5033.3521,1770.17%
2024/01/172434.35434.4933.85201,1401.75%
2024/01/16733.63634.4234.3011,0310.10%
2024/01/152633.523633.3633.70-10915-1.09%
2024/01/127732.653332.9932.60448165.39%
2024/01/11431.9821.131.6132.40-17.1661-2.58%
2024/01/0200.000.131.2031.20-0.1598-0.01%
2023/12/190.130.0500.0030.150.16060.01%
2023/12/041531.9200.0031.60156522.30%
2023/12/0100.00232.1831.80-2679-0.29%
2023/11/302031.4600.0031.50207162.79%
2023/11/294031.6000.0031.40407575.28%
2023/11/285031.59131.5031.60497646.41%
2023/11/27131.0500.0030.9517620.13%
2023/11/24231.683.132.1931.70-1.1777-0.14%
2023/11/22631.68332.0831.5537630.39%
2023/11/21230.60231.2030.6007030.00%
2023/11/1700.000.129.8529.65-0.1685-0.01%
2023/11/0300.00029.0028.6507930.00%
2023/11/010.128.2500.0028.050.18510.01%
2023/10/2600.00029.1529.3001,3240.00%
2023/10/250.129.6800.0029.700.11,4720.01%
2023/10/24029.700.129.4529.65-0.11,4910.00%
2023/10/23030.1000.0029.4001,5420.00%
2023/10/19028.5000.0028.5001,7300.00%
2023/10/17030.1000.0029.2001,7930.00%
2023/10/16230.1000.0029.6521,8560.11%
2023/10/1200.00130.6530.70-11,884-0.05%
2023/10/1100.00130.3530.35-11,921-0.05%
2023/10/06131.05131.3030.9002,0310.00%
2023/10/03031.5000.0031.0002,0390.00%
2023/10/0200.00131.0531.10-12,044-0.05%
2023/09/26230.6800.0030.3022,0660.10%
2023/09/22230.4800.0030.8022,0740.10%
2023/09/14031.6900.0031.7002,1140.00%
2023/09/1300.00031.2031.3002,1570.00%
2023/09/1200.001031.3031.25-102,189-0.46%
2023/09/111.131.3500.0031.351.12,2570.05%
2023/09/07233.40133.6032.9012,4220.04%
2023/09/0600.00333.9733.75-32,414-0.12%
2023/09/052033.552032.3033.5502,4040.00%
2023/09/04633.23532.8632.7012,3970.04%
2023/09/0100.00232.9532.50-22,495-0.08%
2023/08/31932.10932.1532.1002,5180.00%
2023/08/301832.401831.8032.4002,5270.00%
2023/08/293831.903831.1031.9002,5120.00%
2023/08/281732.092032.6732.05-32,513-0.12%
2023/08/25733.09432.5833.4032,4890.12%
2023/08/2300.000.130.4030.35-0.12,4160.00%
2023/08/220.130.8000.0030.100.12,5560.00%
2023/08/1800.00131.2530.55-12,546-0.04%
2023/08/17230.930.530.4031.401.52,5370.06%
2023/08/150.531.4000.0031.100.52,5220.02%
2023/08/1400.000.130.8030.70-0.12,5150.00%
2023/08/110.132.7500.0032.000.12,5010.00%
2023/08/10432.582.532.6132.451.52,4850.06%
2023/08/09134.0500.0034.0012,4530.04%
2023/08/0825.134.552435.0134.551.12,4210.05%
2023/08/070.135.15234.7535.45-1.92,402-0.08%
2023/08/042.335.607.235.3335.50-4.92,366-0.21%
2023/08/020.234.25434.5034.30-3.82,269-0.17%
2023/08/014.135.63935.8035.70-4.92,198-0.22%
2023/07/317.234.76335.2035.004.22,0460.21%
2023/07/2813.734.4722.134.6134.50-8.41,885-0.44%
2023/07/27533.52733.5733.20-21,737-0.12%
2023/07/261333.7800.0033.15131,7170.76%
2023/07/251434.3031.234.2734.20-17.21,665-1.03%
2023/07/24532.1300.0032.0051,4770.34%
2023/07/21232.6500.0032.6521,4670.14%
2023/07/2000.00232.9532.95-21,436-0.14%
2023/07/19332.38332.2331.9001,3970.00%
2023/07/1800.00231.1531.40-21,334-0.15%
2023/07/171331.941232.5031.9011,3180.08%
2023/07/1400.00232.1032.40-21,301-0.15%
2023/07/13232.95232.6832.4501,2690.00%
2023/07/1200.00230.0830.05-21,159-0.17%
2023/07/11130.0500.0030.0011,1550.09%
2023/07/10130.6000.0030.6011,1500.09%
2023/07/06232.18131.9532.0011,1410.09%
2023/06/3000.00331.2731.40-31,105-0.27%
2023/06/29230.85230.8030.7501,1000.00%
2023/06/28130.85630.9030.75-51,098-0.46%
2023/06/27130.7000.0030.6011,0990.09%
2023/06/26231.50431.6531.50-21,088-0.18%
2023/06/21232.25531.6032.05-31,079-0.28%
2023/06/20432.35132.7032.0531,0690.28%
2023/06/1900.00833.6434.05-81,044-0.77%
2023/06/1600.0013.233.5833.30-13.21,000-1.32%
2023/06/151333.83133.7033.80129701.24%
2023/06/143833.872634.0533.80128981.34%
2023/06/1300.00231.9531.95-2737-0.27%
2023/06/121932.01932.9531.70107181.39%
2023/06/09532.61332.7532.6026980.29%
2023/06/08632.54532.8632.3016850.15%
2023/06/071232.480.232.7033.2011.86521.81%
2023/06/06230.75431.2831.20-2519-0.39%
2023/05/31230.3500.0030.6525150.39%
2023/05/3000.00330.4030.45-3505-0.59%
2023/05/29830.13330.1530.0555001.00%
2023/05/263930.8537.231.1031.201.84740.37%
2023/05/25228.5500.0028.8023340.60%
2023/05/23328.57228.5028.6013360.30%
2023/05/08128.3500.0028.3013610.28%
2023/04/21028.5500.0028.3004780.01%
2023/04/19229.1300.0029.2024740.42%
2023/04/18229.3500.0029.4524720.42%
2023/04/17229.3500.0029.3524670.43%
2023/04/12129.1500.0029.1514670.21%
2023/04/11029.3500.0028.7504700.00%
2023/03/28029.8000.0028.8004970.00%
2023/03/16128.6500.0028.5518640.12%
2023/03/1300.001529.5229.40-15860-1.74%
2023/03/09030.50630.3830.30-6850-0.70%
2023/03/082131.051630.8630.7558420.59%
2023/03/071630.9600.0030.65168181.96%
2023/03/02029.9000.0029.7007660.00%
2023/03/01031.0000.0029.8007640.00%
2023/02/24729.60129.6029.4567630.79%
2023/02/0900.00129.5029.35-1785-0.13%
2023/02/08229.70029.6029.5527840.25%
2023/02/07029.3500.0029.4007790.00%
2023/02/03129.3500.0029.5017710.13%
2023/01/3000.00128.6528.75-1739-0.14%
2023/01/13128.0500.0028.1017140.14%
2023/01/0600.00128.4028.30-1653-0.15%
2022/12/28127.9500.0027.5516440.16%
2022/12/14530.85529.9030.2505930.00%
2022/12/121030.751030.8331.5004900.00%
2022/10/1700.00025.7025.2504360.00%
2022/10/1100.00125.6525.55-1433-0.23%
2022/08/3000.00227.1527.20-2340-0.59%
2022/08/26228.45128.2527.8013320.30%
2022/08/24127.4500.0027.4013020.33%
2022/08/23127.25127.4027.4003020.00%
2022/08/1900.000.127.1428.70-0.1273-0.03%
2022/08/1500.00125.7025.70-1204-0.49%
2022/08/1200.00026.3525.7002010.00%
2022/08/0400.00026.5024.6002020.00%
2022/07/2900.00026.3025.1002050.00%
2022/07/2800.00026.5025.2002040.00%
2022/07/2700.00125.2025.20-1204-0.49%
2022/07/26125.0000.0024.9012020.49%
2022/07/250.126.8000.0026.900.11970.05%
2022/07/0700.00123.6023.50-1198-0.50%
2022/07/0600.00123.6023.10-1200-0.50%
2022/06/3000.00225.9325.65-2188-1.06%
2022/05/1800.00128.7528.60-1297-0.34%
2022/05/1700.00128.1528.10-1300-0.33%
2022/05/1000.00229.2529.20-2315-0.63%
2022/05/0500.00129.8029.80-1330-0.30%
2022/04/2600.00329.6029.55-3375-0.80%
2022/04/2500.00329.7529.60-3400-0.75%
2022/04/20130.9000.0030.9514150.24%
2022/04/13231.53131.9031.8014380.23%
2022/04/1200.00130.4030.45-1436-0.23%
2022/03/28032.0000.0031.9505000.00%
2022/03/23332.7500.0032.4535040.60%
2022/03/2200.00133.0032.70-1502-0.20%
2022/03/1800.00130.8531.00-1485-0.21%
2022/03/1500.00928.8528.75-9510-1.76%
2022/02/25130.2000.0030.2011,2150.08%
2022/02/2200.00531.2931.20-51,234-0.40%
2022/02/21132.2000.0032.1511,2360.08%
2022/01/26131.10131.3031.1001,2830.00%
2022/01/2100.00231.7531.80-21,314-0.15%
2022/01/18234.20133.9033.7511,3060.08%
2021/12/2800.00133.9033.85-11,260-0.08%
2021/12/20132.8000.0032.8011,2760.08%
2021/12/17133.2000.0032.8011,2790.08%
2021/12/1500.00132.9532.90-11,285-0.08%
2021/12/14133.13133.8533.0001,2870.00%
2021/12/13233.8800.0033.8521,2850.16%
2021/12/06134.6000.0034.7011,2750.08%
2021/11/30235.28135.2535.1011,2730.08%
2021/11/29334.97434.6035.00-11,257-0.08%
2021/11/26138.25237.2036.50-11,225-0.08%
2021/11/255039.494439.7139.2061,1310.53%
2021/11/24135.55137.9537.9507570.00%
2021/11/1500.00534.5034.45-5658-0.76%
2021/11/0400.00134.0033.70-1840-0.12%
2021/11/03233.63133.5033.4518640.12%
2021/11/02634.48334.0333.8539000.33%
2021/10/27232.7000.0032.5529020.22%
2021/10/19130.70130.9531.4501,1670.00%
2021/10/0800.00131.8531.85-12,260-0.04%
2021/10/0700.00131.8531.85-12,677-0.04%
2021/10/0600.00131.6030.85-12,892-0.03%
2021/10/05130.25130.8031.0003,0900.00%
2021/09/17133.30133.7033.2004,0690.00%
2021/09/1500.00633.2833.70-64,162-0.14%
2021/09/13234.0300.0033.8024,2070.05%
2021/09/10134.55134.8034.7004,2400.00%
2021/09/0900.00234.8835.00-24,281-0.05%
2021/09/0800.00133.3533.35-14,297-0.02%
2021/09/06236.1000.0034.9524,4530.04%
2021/09/0100.00136.4036.60-14,607-0.02%
2021/08/31135.6000.0035.8014,6470.02%
2021/08/30135.9000.0035.7514,6540.02%
2021/08/2500.001735.9136.00-174,676-0.36%
2021/08/24735.2600.0035.0574,6970.15%
2021/08/2300.00235.0035.10-24,738-0.04%
2021/08/20533.74933.9334.15-44,755-0.08%
2021/08/19234.9500.0034.3024,7500.04%
2021/08/18133.55434.5135.40-34,761-0.06%
2021/08/17135.00533.6533.50-44,759-0.08%
2021/08/16334.50436.0535.00-14,746-0.02%
2021/08/131335.91835.6135.3554,7340.11%
2021/08/11536.6900.0036.8054,7120.11%
2021/08/10138.55138.5038.2004,6790.00%
2021/08/09239.8000.0039.6524,7090.04%
2021/08/0600.00141.3041.10-14,721-0.02%
2021/08/04140.05540.0039.80-44,822-0.08%
2021/07/3000.00240.2539.30-24,927-0.04%
2021/07/28338.08139.2039.0024,9170.04%
2021/07/27142.05342.1341.00-24,914-0.04%
2021/07/26142.30442.4642.80-34,923-0.06%
2021/07/23143.50542.1242.00-44,886-0.08%
2021/07/22242.70142.9542.8014,8670.02%
2021/07/21343.27342.1841.6504,8200.00%
2021/07/20143.151143.6843.10-104,713-0.21%
2021/07/191043.33943.3942.8514,6340.02%
2021/07/16646.01546.1345.3514,5320.02%
2021/07/154547.722847.1047.00174,4440.38%
2021/07/14445.613246.4148.15-283,963-0.71%
2021/07/13443.8413.444.4444.40-9.43,591-0.26%
2021/07/12842.29542.6542.1033,4240.09%
2021/07/091045.34945.7445.1513,2860.03%
2021/07/082345.271945.5045.6043,2910.12%
2021/07/07844.21344.5343.7053,0650.16%
2021/07/061743.20343.0543.45143,0250.46%
2021/07/05242.95342.0343.00-13,006-0.03%
2021/06/22538.0500.0037.9053,3730.15%
2021/06/21338.00837.7337.90-53,368-0.15%
2021/06/16140.3500.0040.2013,4280.03%
2021/06/1500.00338.9740.90-33,404-0.09%
2021/06/111039.40640.8838.6543,3910.12%
2021/06/10338.4500.0038.1533,3270.09%
2021/06/08638.52538.3037.8013,3920.03%
2021/06/0200.00237.6537.70-23,437-0.06%
2021/06/01337.77337.8538.0003,4460.00%
2021/05/27335.30135.5035.2523,4300.06%
2021/05/2100.00134.0034.15-13,566-0.03%
2021/05/20133.3500.0033.0013,6750.03%
2021/05/19132.80132.5534.0003,7390.00%
2021/05/18331.10433.0133.40-13,851-0.03%
2021/05/17129.9500.0030.4513,9180.03%
2021/05/1400.00033.8533.2503,9230.00%
2021/05/13332.20231.8333.2513,9350.03%
2021/05/12231.55232.2331.3503,9100.00%
2021/05/11136.15735.0034.35-63,858-0.16%
2021/05/10837.11536.8536.9033,8810.08%
2021/05/07437.91238.1538.5023,9250.05%
2021/05/06134.8500.0035.0013,9180.03%
2021/05/05135.0500.0034.8513,9600.03%
2021/05/04335.40635.2735.45-34,039-0.07%
2021/05/03238.2500.0037.8024,0670.05%
2021/04/28541.3500.0041.2054,2060.12%
2021/04/2600.00141.2540.75-14,624-0.02%
2021/04/23139.7000.0040.7014,8530.02%
2021/04/22241.1000.0040.2025,4350.04%
2021/04/21642.0100.0042.0065,4900.11%
2021/04/20442.61742.7642.60-35,573-0.05%
2021/04/1600.00344.3043.90-35,883-0.05%
2021/04/15144.35343.5044.60-26,141-0.03%
2021/04/14742.38341.4541.9546,5260.06%
2021/04/13644.75144.0043.8057,0020.07%
2021/04/12245.8800.0045.1027,2400.03%
2021/04/09346.73646.9346.15-37,508-0.04%
2021/04/08445.84245.4045.4027,4240.03%
2021/04/07245.65245.3545.8007,6240.00%
2021/04/06145.5500.0044.6517,7370.01%
2021/04/01445.491545.6245.50-117,723-0.14%
2021/03/29244.08143.4043.4017,7540.01%
2021/03/261345.131445.2444.00-17,845-0.01%
2021/03/2200.00144.7044.05-18,543-0.01%
2021/03/19143.7500.0043.4518,8780.01%
2021/03/1800.00443.2543.25-49,398-0.04%
2021/03/17443.55142.7543.50310,2210.03%
2021/03/16143.2500.0043.20110,3710.01%
2021/03/15542.0000.0041.75510,4160.05%
2021/03/10042.7500.0039.80010,6170.00%
2021/03/0900.00838.5539.40-810,667-0.07%
2021/03/04241.1500.0040.80210,9520.02%
2021/02/24344.4700.0043.90311,3490.03%
2021/02/23544.9500.0045.20511,3990.04%
2021/02/2200.00345.2045.15-311,416-0.03%
2021/02/19742.1010.542.4143.15-3.511,524-0.03%
2021/02/1813.541.65941.2642.554.512,2470.04%
2021/02/17939.4421.139.2739.25-12.112,909-0.09%
2021/02/01440.901140.7741.70-713,841-0.05%
2021/01/29542.14941.8441.35-413,919-0.03%
2021/01/28243.7000.0042.90214,0370.01%
2021/01/27344.23844.3444.95-514,143-0.04%
2021/01/2615.144.271543.9943.550.114,3110.00%
2021/01/25845.66345.0044.65514,8440.03%
2021/01/22145.751146.6246.95-1015,673-0.06%
2021/01/21746.445.845.8246.201.216,6850.01%
2021/01/201146.52245.9046.00916,7520.05%
2021/01/191048.66549.2148.95516,6220.03%
2021/01/18648.57648.8749.00016,4400.00%
2021/01/152849.533749.6647.10-916,321-0.06%
2021/01/142147.241547.2447.00616,0560.04%
2021/01/13847.891347.7847.15-516,466-0.03%
2021/01/12448.251047.8146.45-616,505-0.04%
2021/01/11846.431147.4246.85-316,438-0.02%
2021/01/081247.50747.3047.20516,7150.03%
2021/01/073048.991749.3449.251317,1420.08%
2021/01/062047.303146.9547.55-1117,061-0.06%
2021/01/054245.682846.0144.851416,7410.08%
2021/01/044243.864544.0844.30-316,493-0.02%
2020/12/31541.911041.8841.85-516,127-0.03%
2020/12/301742.611342.7241.70416,0620.02%
2020/12/291141.682142.3442.30-1015,875-0.06%
2020/12/28540.89240.9540.60315,7010.02%
2020/12/25640.20240.1540.75415,6220.03%
2020/12/24541.30941.4840.00-415,599-0.03%
2020/12/23340.60340.7341.00015,5320.00%
2020/12/22440.65440.8439.10015,6810.00%
2020/12/21239.582140.7341.30-1916,101-0.12%
2020/12/18940.26840.4840.25116,5900.01%
2020/12/17441.55341.3541.05116,7800.01%
2020/12/163942.432842.4441.901116,6370.07%
2020/12/151441.68441.0540.101016,1340.06%
2020/12/144740.145640.8242.00-915,745-0.06%
2020/12/115040.355540.2739.60-515,269-0.03%
2020/12/102238.054.138.6338.0017.914,4000.12%
2020/12/09237.28237.5537.85014,1750.00%
2020/12/08136.701338.0638.40-1214,060-0.09%
2020/12/042.135.0400.0034.502.113,8080.02%
2020/12/0200.00336.1036.20-313,687-0.02%
2020/12/011035.01535.3435.30513,6560.04%
2020/11/30536.83837.7436.50-313,470-0.02%
2020/11/27437.85138.2037.90313,3750.02%
2020/11/26438.001037.9538.20-613,324-0.05%
2020/11/25937.63537.9337.25413,2260.03%
2020/11/24437.457.237.6737.45-3.213,345-0.02%
2020/11/23737.24237.7537.40513,2570.04%
2020/11/20337.37437.5337.45-113,199-0.01%
2020/11/19437.25337.2037.40113,1980.01%
2020/11/181537.7922.137.5537.15-7.113,134-0.05%
2020/11/1720.138.521240.0137.608.112,9100.06%
2020/11/164238.286038.6139.75-1812,129-0.15%
2020/11/1315.236.142936.3536.15-13.911,348-0.12%
2020/11/121234.681034.7034.70210,7790.02%
2020/11/113035.391635.2134.901410,6800.13%
2020/11/10234.6800.0034.10210,4460.02%
2020/11/09335.051034.8535.40-710,320-0.07%
2020/11/06634.53135.0034.20510,1620.05%
2020/11/05134.652334.1634.10-2210,055-0.22%
2020/11/042034.051133.8834.0099,8720.09%
2020/11/031534.081834.3034.25-39,733-0.03%
2020/11/022836.152036.0734.5089,5060.08%
2020/10/309.135.281135.1635.45-1.98,876-0.02%
2020/10/294333.188332.9233.90-407,943-0.50%
2020/10/28731.928532.4833.35-786,845-1.14%
2020/10/276030.4000.0030.35606,6550.90%
2020/10/261030.70130.8030.4596,5970.14%
2020/10/232130.782031.2031.3016,5180.02%
2020/10/22230.951830.9830.90-166,408-0.25%
2020/10/215631.653831.7930.15186,1450.29%
2020/10/20131.15130.5530.6005,6440.00%
2020/10/19430.48330.5530.9515,5260.02%
2020/10/162831.092230.6330.5065,3850.11%
2020/10/152130.9154.231.3931.90-33.24,981-0.67%
2020/10/141427.463928.0329.00-254,259-0.59%
2020/10/132426.393426.3426.40-103,957-0.25%
2020/10/12124.901525.7125.65-143,728-0.38%
2020/10/081024.80124.8524.5093,6900.24%
2020/10/0700.001025.0025.00-103,793-0.26%
2020/10/061225.53525.5825.2073,8060.18%
2020/10/05124.651124.6424.50-103,824-0.26%
2020/09/30123.90123.9023.9003,9090.00%
2020/09/291024.4000.0023.75103,9000.26%
2020/09/28524.10724.3324.35-23,861-0.05%
2020/09/254725.0829.124.4323.80183,8530.47%
2020/09/249126.606626.6025.60253,5980.69%
2020/09/237725.856725.8026.05103,0460.33%
2020/09/222324.613525.1625.65-122,376-0.50%
2020/09/2100.001323.3723.35-132,033-0.64%
2020/09/1800.00623.0523.10-62,011-0.30%
2020/09/161523.291523.4423.0001,9790.00%
2020/09/1500.00722.3822.60-71,898-0.37%
2020/09/1400.00222.0822.00-21,933-0.10%
2020/09/11622.1200.0021.5561,9290.31%
2020/09/09521.8500.0022.2051,9080.26%
2020/09/0800.00622.0522.05-61,902-0.32%
2020/09/0700.00122.8022.30-11,900-0.05%
2020/09/0400.00522.3622.55-51,887-0.26%
2020/09/0300.00222.0522.00-21,842-0.11%
2020/09/021322.0400.0022.00131,8270.71%
2020/09/01722.4400.0022.3071,8100.39%
2020/08/31123.10123.8523.0501,7830.00%
2020/08/281523.933223.8223.45-171,745-0.97%
2020/08/2700.00222.7022.70-21,517-0.13%
2020/08/2600.001222.4222.65-121,478-0.81%
2020/08/25122.551422.4622.15-131,429-0.91%
2020/08/2400.00221.7021.70-21,313-0.15%
2020/08/20220.6800.0020.3521,2870.16%
2020/08/1800.00122.0022.00-11,253-0.08%
2020/08/170.121.1500.0021.300.11,2410.00%
2020/08/1400.00121.0520.95-11,248-0.08%
2020/08/12621.2000.0021.1061,2620.48%
2020/08/11121.6500.0021.5511,2550.08%
2020/08/1000.00721.2921.80-71,230-0.57%
2020/08/0700.00121.3521.35-11,210-0.08%
2020/07/30120.7000.0020.7011,1830.08%
2020/07/27222.50522.1221.15-31,143-0.26%
2020/07/24120.6000.0020.6011,0520.09%
2020/07/2100.00722.7522.50-7973-0.72%
2020/07/20122.45122.6522.4509540.00%
2020/07/17222.78422.7822.40-2944-0.21%
2020/07/1600.00222.3522.05-2888-0.23%
2020/07/15122.20222.9022.20-1878-0.11%
2020/07/14323.73123.3522.8528500.24%
2020/07/13122.1500.0022.0517250.14%
2020/07/0900.00122.8022.90-1619-0.16%
2020/07/0600.00120.3520.60-1492-0.20%
2020/07/03120.2000.0020.2014560.22%
2020/06/19120.5000.0020.4515590.18%
2020/06/08220.20220.3020.1506040.00%
2020/05/2700.00719.1519.10-7646-1.08%
2020/05/25418.80418.9519.0006530.00%
2020/05/22119.2500.0019.1516550.15%
2020/05/20118.901119.0719.30-10636-1.57%
2020/05/1500.001018.7018.75-10619-1.61%
2020/05/1300.00118.9518.95-1613-0.16%
2020/05/121018.7000.0019.05106091.64%
2020/04/2700.00118.4518.45-1620-0.16%
2020/04/2100.001018.2517.85-10606-1.65%
2020/04/17118.0000.0017.9515900.17%
2020/04/1300.00117.5517.55-1562-0.18%
2020/04/1000.00117.4017.35-1562-0.18%
2020/03/3000.00516.9517.85-5558-0.90%
2020/03/2700.00217.3017.30-2529-0.38%
2020/03/13113.5000.0013.7016450.15%
2020/03/11116.3500.0016.0016120.16%
2020/03/09116.1000.0016.1016260.16%
2020/03/05117.3000.0017.3017680.13%
2020/03/021017.4000.0017.60107421.35%
2020/02/2700.00518.4518.00-5748-0.67%
2020/02/25118.4000.0018.4517610.13%
2020/02/21219.0000.0018.9528790.23%
2020/02/20219.0500.0019.0529050.22%
2020/02/10119.0000.0019.0019210.11%
2020/02/0500.00218.9018.90-2914-0.22%
2020/02/03218.1000.0018.3529160.22%
2020/01/3100.00119.0019.00-1910-0.11%
2020/01/20220.8500.0020.8528970.22%
2020/01/15320.85220.8520.8519000.11%
2020/01/1000.00320.8020.85-3904-0.33%
2020/01/0800.00220.6520.70-2903-0.22%
2020/01/0300.00121.4021.30-1898-0.11%
2020/01/02121.5500.0021.5018960.11%
2019/12/30121.5000.0021.5018970.11%
2019/12/20121.90221.9021.90-1901-0.11%
2019/12/19522.47322.3522.2028910.22%
2019/12/1800.00221.3321.95-2764-0.26%
2019/12/16220.8000.0021.0527490.27%
2019/12/12121.0000.0021.0017670.13%
2019/12/1000.00121.2021.15-1859-0.12%
2019/12/09521.3100.0021.1058650.58%
2019/12/06321.471.621.4721.451.48590.16%
2019/12/05121.50121.7521.5008680.00%
2019/12/04821.573521.5821.45-27863-3.13%
2019/12/034722.051922.2322.05288533.28%
2019/12/02420.80120.7521.6537200.42%
2019/11/28120.90121.0520.9507020.00%
2019/11/27120.8500.0020.9017130.14%
2019/11/26220.8800.0020.8027160.28%
2019/11/22621.5100.0021.3567130.84%
2019/11/21521.65721.7421.75-2709-0.28%
2019/11/201722.151622.1821.8017010.14%
2019/11/1900.00321.0821.35-3598-0.50%
2019/11/1800.00120.8020.75-1592-0.17%
2019/11/14420.8900.0020.6546980.57%
2019/11/0800.00120.2020.10-1689-0.14%
2019/11/07119.9500.0020.2516930.14%
2019/10/16120.4500.0020.3518770.11%
2019/10/1400.00220.8020.60-2877-0.23%
2019/10/0900.00220.2020.30-2879-0.23%
2019/10/07520.50120.6520.5548740.46%
2019/10/01921.47121.1020.9588790.91%
2019/09/25121.9000.0021.8518600.12%
2019/09/2400.00422.2022.20-4859-0.47%
2019/09/23222.8500.0022.6028510.23%
2019/09/20922.47222.7022.7078430.83%
2019/09/19222.65322.9022.55-1833-0.12%
2019/09/18122.5000.0022.5018260.12%
2019/09/16322.65422.9422.85-1810-0.12%
2019/09/1200.001221.7322.35-12766-1.57%
2019/09/1100.002821.1521.15-28715-3.91%
2019/09/0900.00221.2021.10-2704-0.28%
2019/09/05721.0700.0021.1076891.01%
2019/09/04220.9000.0021.0526870.29%
2019/09/03421.13321.0520.9516850.15%
2019/09/0200.00521.2021.25-5683-0.73%
2019/08/3000.00521.2021.00-5678-0.74%
2019/08/29220.95320.9020.85-1666-0.15%
2019/08/2800.00120.7520.70-1656-0.15%
2019/08/2300.00120.5520.55-1652-0.15%
2019/08/21121.0000.0020.7516430.16%
2019/08/202020.852120.5720.90-1632-0.16%
2019/08/1600.00419.8019.95-4534-0.75%
2019/08/1300.00219.8019.75-2553-0.36%
2019/08/1200.00219.9519.90-2572-0.35%
2019/08/0700.001819.4619.70-18587-3.06%
2019/08/05119.3000.0019.0515910.17%
2019/08/0200.003819.5819.50-38594-6.39%
2019/08/01419.45420.0020.0506020.00%
2019/07/2400.00321.4521.40-3466-0.64%
2019/07/15120.9500.0020.9015070.20%
2019/07/1200.00221.2021.20-2521-0.38%
2019/07/1000.00521.2021.25-5618-0.81%
2019/07/0400.00220.9020.90-2742-0.27%
2019/07/01120.6500.0020.6519880.10%
2019/06/28220.2500.0020.4021,0080.20%
2019/06/2700.00120.4020.45-11,028-0.10%
2019/06/25120.15220.2020.15-11,109-0.09%
2019/06/0300.00219.9319.80-21,683-0.12%
2019/05/30219.6500.0019.6521,6760.12%
2019/05/28219.3000.0019.3021,6790.12%
2019/05/2200.00619.6019.70-61,782-0.34%
2019/05/20119.4000.0019.4011,7850.06%
2019/05/17520.1700.0020.0551,8120.28%
2019/05/1500.00221.9521.70-21,843-0.11%
2019/05/13121.7000.0021.7011,8700.05%
2019/05/09222.4000.0022.2521,8620.11%
2019/05/07223.6000.0023.5521,8480.11%
2019/05/06523.85923.9623.50-41,854-0.22%
2019/05/02324.2500.0024.1531,8480.16%
2019/04/29123.80623.9323.90-51,851-0.27%
2019/04/252024.7000.0024.80201,8611.07%
2019/04/2400.002025.0524.70-201,860-1.08%
2019/04/232824.9100.0024.85281,8641.50%
2019/04/18825.62225.5525.2061,8820.32%
2019/04/17926.072026.1725.60-111,878-0.59%
2019/04/161225.49325.8025.8091,8140.50%
2019/04/1500.00426.0126.00-41,780-0.22%
2019/04/12125.1000.0024.8011,7150.06%
2019/04/11825.103324.8624.85-251,709-1.46%
2019/04/103825.46125.3525.30371,6882.19%
2019/04/091026.34125.9025.9091,6580.54%
2019/04/08124.352725.3126.20-261,550-1.68%
2019/04/03124.5500.0024.4011,4250.07%
2019/04/02824.3000.0024.7081,4170.56%
2019/04/011524.6000.0024.15151,3921.08%
2019/03/2900.00124.4524.45-11,369-0.07%
2019/03/28125.05125.5024.6001,3570.00%
2019/03/25225.0500.0025.0021,2740.16%
2019/03/22125.40725.4025.95-61,227-0.49%
2019/03/2100.00424.4824.90-41,050-0.38%
2019/03/20223.7000.0023.7521,0290.19%
2019/03/19524.00424.1924.0511,0300.10%
2019/03/151124.001624.0323.95-51,000-0.50%
2019/03/1400.002123.9724.05-21928-2.26%
2019/03/133023.1300.0023.10309073.31%
2019/03/1200.003623.7323.40-36901-3.99%
2019/03/081522.57922.6522.6568730.69%
2019/03/071022.9000.0022.75108751.14%
2019/03/051023.1500.0023.15108871.13%
2019/02/271023.2500.0023.40109061.10%
2019/02/2600.002023.4323.35-20906-2.21%
2019/02/25223.851323.8423.80-11899-1.22%
2019/02/2200.001122.7923.35-11823-1.34%
2019/02/201022.6500.0022.70108171.22%
2019/02/182222.42122.4522.25219172.29%
2019/02/1500.001024.1023.75-10907-1.10%
2019/02/141023.45324.2524.1079000.78%
2019/02/131023.4500.0023.35108661.15%
2019/02/11622.8800.0022.8568390.72%
2019/01/2500.00722.9523.10-7887-0.79%
2019/01/24722.75122.7522.8568930.67%
2019/01/2100.00323.0523.15-3944-0.32%
2019/01/18123.20223.1023.10-1966-0.10%
2019/01/15322.7500.0022.7539590.31%
2019/01/14122.70122.8022.7509520.00%
2019/01/11222.45222.6022.3509230.00%
2019/01/0700.001021.3021.35-10930-1.07%
2019/01/041020.9500.0021.05109451.06%
2018/12/2500.006921.8521.90-691,099-6.28%
2018/12/22122.3000.0022.3011,1290.09%
2018/12/20322.5000.0022.3531,1750.26%
2018/12/19623.49223.1523.0041,1690.34%
2018/12/18522.60322.8023.2521,1490.17%
2018/12/1300.00323.4523.20-31,166-0.26%
2018/12/10322.8500.0022.3531,1790.25%
2018/12/0300.00224.6524.50-21,277-0.16%
2018/11/294624.44224.3024.00441,3363.29%
2018/11/28124.15124.3024.2501,3460.00%
2018/11/263223.004223.2723.70-101,393-0.72%
2018/11/2300.00123.1022.90-11,423-0.07%
2018/11/22223.85524.0523.20-31,496-0.20%
2018/11/211023.9500.0023.85101,6870.59%
2018/11/191224.101224.2024.0001,7770.00%
2018/11/162023.791924.0023.9011,8060.06%
2018/11/1500.00124.1523.80-11,797-0.06%
2018/11/14323.802422.8123.90-211,734-1.21%
2018/11/084523.344523.4223.2001,8540.00%
2018/11/06222.8000.0022.8022,0600.10%
2018/11/051023.271023.5023.2502,1520.00%
2018/10/304422.264421.7122.3502,3990.00%
2018/10/2900.001022.2021.95-102,541-0.39%
2018/10/264722.142722.5621.40202,5730.78%
2018/10/25122.80123.0022.4002,6140.00%
2018/10/2400.00123.2023.20-12,644-0.04%
2018/10/19322.60423.1923.35-13,060-0.03%
2018/10/18823.90824.3023.8003,1400.00%
2018/10/172224.26824.7124.05143,1580.44%
2018/10/161223.911224.1424.2503,1870.00%
2018/10/1200.00822.9323.30-83,291-0.24%
2018/10/11123.002022.9022.90-193,359-0.57%
2018/10/091826.161425.4025.4043,4060.12%
2018/10/08926.37925.9426.4503,7350.00%
2018/10/053226.871626.9126.55163,9650.40%
2018/10/04127.20127.3027.3003,9250.00%
2018/09/28227.25227.4026.9003,9680.00%
2018/09/26226.50226.7826.5003,9650.00%
2018/09/2500.00726.7526.75-74,016-0.17%
2018/09/211226.44526.6526.4074,0470.17%
2018/09/19526.40526.6526.8004,0990.00%
2018/09/1700.00527.5127.20-54,179-0.12%
2018/09/13426.6000.0026.4044,2980.09%
2018/09/10126.50125.5025.6004,5590.00%
2018/09/07727.3400.0027.4074,6660.15%
2018/09/06528.02128.4027.9545,0460.08%
2018/09/05128.202828.3728.25-275,163-0.52%
2018/09/04127.6000.0027.7515,1790.02%
2018/09/03327.7500.0027.5035,2720.06%
2018/08/304628.00127.6027.60455,2900.85%
2018/08/293628.234328.1428.20-75,335-0.13%
2018/08/284928.864029.1928.7095,3080.17%
2018/08/27228.35228.6028.5005,1830.00%
2018/08/24427.48427.9328.5005,2060.00%
2018/08/211027.991128.1828.20-15,650-0.02%
2018/08/20127.90928.4828.20-85,783-0.14%
2018/08/16327.50227.8028.1515,7680.02%
2018/08/15228.331727.9328.15-155,770-0.26%
2018/08/141426.981226.8527.9025,8120.03%
2018/08/132227.0300.0026.30225,7980.38%
2018/08/107828.643328.5728.25455,6960.79%
2018/08/091628.7800.0029.25165,7060.28%
2018/08/084629.511728.6628.70295,6480.51%
2018/08/071330.11830.3129.9055,5870.09%
2018/08/062530.35230.4030.30235,5880.41%
2018/08/031130.222330.3530.25-125,528-0.22%
2018/08/021729.223829.5829.75-215,409-0.39%
2018/08/012529.5500.0029.15255,3530.47%
2018/07/3100.001029.7929.80-105,296-0.19%
2018/07/30229.63230.4028.9505,2670.00%
2018/07/271629.80430.4330.00125,1600.23%
2018/07/26529.18829.3129.75-34,963-0.06%
2018/07/25128.65328.6328.50-24,865-0.04%
2018/07/23227.4300.0027.2024,7710.04%
2018/07/20328.03828.0528.00-54,774-0.10%
2018/07/19228.30328.2528.10-14,740-0.02%
2018/07/18129.5000.0028.8014,7060.02%
2018/07/17729.6700.0029.2074,6710.15%
2018/07/16330.08330.1030.7004,5910.00%
2018/07/13727.81828.3129.35-14,243-0.02%
2018/07/04527.0000.0027.0053,9750.13%
2018/06/27128.5000.0027.8513,8260.03%
2018/06/22529.8900.0029.6053,6270.14%
2018/06/21630.40830.3430.80-23,558-0.06%
2018/06/20128.751028.5028.60-93,388-0.27%
2018/06/1900.001129.1129.05-113,308-0.33%
2018/06/15131.30130.8530.6003,2370.00%
2018/06/142630.90630.3430.60203,0940.65%
2018/06/13228.93528.4428.80-32,682-0.11%
2018/06/12227.6500.0027.2022,5610.08%
2018/06/112428.251428.3527.90102,4970.40%
2018/05/311029.401027.5027.4002,0540.00%
2018/05/3000.00128.4028.40-11,855-0.05%
2018/05/2900.00627.8127.15-61,654-0.36%
2018/05/28626.765026.7227.00-441,494-2.94%
2018/05/2500.00125.6525.65-11,343-0.07%
2018/05/23525.10125.1525.1541,3010.31%
2018/05/185024.5000.0024.70501,1134.49%
2018/05/1700.00525.0025.10-51,078-0.46%
2018/05/14424.55524.6324.05-1941-0.11%
2018/04/2300.00423.9523.55-4727-0.55%
2018/04/1200.00122.5523.00-1622-0.16%
2018/04/11121.9500.0022.2516540.15%
2018/03/13521.95522.1321.7006320.00%
2018/02/0600.00221.3020.20-2751-0.27%
2018/01/24121.4000.0021.2518510.12%
2018/01/23121.6000.0021.5518950.11%
均豪 相關文章
均豪 相關影音