台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.24%
  • 成交量
    39
  • 產業
    上櫃 其他類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南良 (5450)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.001020.9020.90-10427-2.34%
2024/01/31120.8500.0021.1513710.27%
2024/01/2500.00621.2821.30-6356-1.68%
2024/01/24620.8300.0021.2063511.70%
2024/01/11320.7000.0020.0532921.03%
2024/01/053021.22622.0321.502423310.28%
2024/01/0400.00422.3522.10-4177-2.26%
2024/01/03419.35020.3520.354755.27%
2023/08/09019.1000.0018.800890.01%
2023/06/2800.00019.6719.7502590.00%
2023/06/2600.00119.9519.95-1307-0.33%
2023/06/13120.7000.0020.6014710.21%
2023/06/0700.00520.6020.60-5577-0.87%
2023/06/0600.00820.0020.40-8587-1.36%
2023/06/05319.55519.9019.55-2583-0.34%
2023/04/2000.00122.7022.60-1753-0.13%
2023/04/0600.00122.5522.50-1678-0.15%
2023/03/311023.12923.1023.1016710.15%
2023/03/301623.181422.8523.2026670.30%
2023/03/29424.84324.2824.0016460.15%
2023/03/28324.3200.0025.4036130.49%
2023/03/24423.33323.1023.1015650.18%
2023/03/23223.35023.2023.2025560.36%
2023/03/22423.53123.5023.3535530.54%
2023/03/21124.3000.0024.1515320.19%
2023/03/15823.19623.3923.3524030.50%
2023/03/03121.6000.0021.3012240.44%
2022/08/0500.00017.7517.650241-0.02%
2022/08/03017.8500.0017.6002390.02%
2022/07/29017.1500.0017.6502350.00%
2022/07/2100.00617.3617.40-6231-2.59%
2022/06/30617.2200.0017.4061943.09%
2022/06/1600.002120.3120.05-21146-14.36%
2022/05/101017.3000.0017.30101079.28%
2022/04/271117.6000.0017.75111248.83%
2022/02/2400.00020.0018.5504330.00%
2022/02/1500.00120.5020.15-1423-0.24%
2022/02/10020.0000.0020.5004120.00%
2022/02/08119.9000.0019.8014040.25%
2021/12/2100.001821.4320.20-18209-8.60%
2021/12/202321.10521.1521.201814212.62%
2021/08/2400.00217.2517.25-296-2.07%
2021/08/18217.9800.0017.802952.10%
2021/05/1900.00018.7519.0001260.00%
2021/05/1700.00022.0018.8001310.00%
2020/07/2400.00121.4020.00-1105-0.95%
2020/07/23120.35219.6320.40-190-1.10%
2020/05/2800.00214.3014.30-273-2.71%
2020/05/2700.00514.4514.70-574-6.69%
2020/05/2500.00314.4214.80-376-3.93%
2020/05/2100.00514.6014.80-577-6.44%
2020/02/11215.3000.0015.252902.21%
2020/02/07115.6000.0015.651901.11%
2020/02/05215.3000.0015.652912.19%
2020/01/3100.00815.6816.20-886-9.22%
2020/01/3000.005116.2016.15-5185-59.43%
2020/01/20217.9000.0017.902822.43%
2020/01/16817.9300.0017.808869.30%
2019/12/0900.00218.8518.60-2115-1.73%
2019/10/211617.9800.0017.901614610.89%
2019/09/201017.8000.0018.10101875.34%
2019/09/191018.4300.0018.45101835.45%
2019/09/182318.9100.0018.802318112.66%
2019/08/1400.00121.0521.00-1228-0.44%
2019/07/3000.001221.5321.10-12352-3.41%
2019/07/2900.00221.8021.75-2357-0.56%
2019/07/2600.00221.7021.75-2367-0.54%
2019/07/25621.956021.8621.80-54371-14.54%
2019/07/224021.9900.0022.004037110.76%
2019/07/191019.6200.0020.00103702.70%
2019/07/181020.3000.0020.10103772.65%
2019/07/151020.5500.0021.30104752.11%
2019/07/0100.00322.9522.90-3689-0.43%
2019/06/21123.2500.0023.1017240.14%
2019/06/1900.00323.1523.00-3726-0.41%
2019/06/11225.2500.0025.3027870.25%
2019/05/2300.006624.0224.00-66822-8.03%
2019/05/226124.04124.1024.10608726.87%
2019/05/1600.001224.5823.95-12877-1.37%
2019/05/151325.6700.0025.35138791.48%
2019/05/14224.0000.0024.9528710.23%
2019/05/1300.00224.6022.70-2866-0.23%
2019/05/10325.625825.2025.00-55856-6.42%
2019/05/095827.0000.0027.55588386.92%
2019/05/08229.1000.0029.4028240.24%
2019/05/0700.00430.9330.00-4820-0.49%
2019/05/0600.001628.9729.05-16809-1.98%
2019/05/0300.00128.1529.00-1809-0.12%
2019/04/26226.50126.8526.5018320.12%
2019/04/25227.0500.0027.1528370.24%
2019/04/24327.6000.0027.5538390.36%
2019/04/231128.421129.0528.4508390.00%
2019/04/221125.6600.0027.00118301.32%
2019/04/17725.4700.0026.6077720.91%
2019/04/1500.00124.2524.00-1738-0.14%
2019/04/12123.3500.0023.3517430.13%
2019/04/0100.00320.1019.45-3674-0.44%
2019/03/29118.9000.0018.9016690.15%
2019/03/28119.8500.0019.8516590.15%
2019/03/22120.5000.0020.5016350.16%
2019/03/1900.002021.4220.85-20606-3.30%
2019/03/182020.90319.5021.00175912.88%
2019/03/1500.008919.1919.10-89574-15.50%
2019/03/149219.4900.0019.609256216.34%
2019/03/1200.004919.9720.10-49543-9.02%
2019/03/1100.00619.7519.70-6533-1.12%
2019/02/2200.00619.5819.30-6486-1.23%
2019/02/21118.9500.0019.2014720.21%
2019/02/2000.001018.8518.85-10419-2.39%
2019/02/1900.005717.1517.15-57412-13.83%
2019/02/1800.00115.6015.60-1406-0.25%
2019/02/1500.00114.5014.20-1401-0.25%
2019/02/1400.00114.5014.20-1397-0.25%
2019/02/1100.00915.0714.60-9371-2.42%
2019/01/30215.1000.0015.0023630.55%
2019/01/2900.008015.2415.45-80360-22.16%
2019/01/28116.1000.0016.0013530.28%
2019/01/23616.1300.0016.1563291.82%
2019/01/22416.5500.0016.5543211.24%
2019/01/2100.006516.2517.25-65306-21.17%
2019/01/183315.0700.0015.703328511.56%
2019/01/176315.2500.0015.156327822.61%
2019/01/162515.9700.0015.85252679.35%
2019/01/152916.18215.9316.202725510.55%
2019/01/1400.003416.5416.55-34240-14.14%
2019/01/1100.00214.0015.05-2202-0.99%
2019/01/07613.8700.0013.9061553.86%
2019/01/03511.9500.0011.955816.17%
2018/12/2800.0029.929.92-240-5.00%
2018/12/2700.0029.029.02-238-5.14%
2018/12/2400.0048.588.43-437-10.63%
2018/12/2038.0100.008.103358.47%
2018/12/1918.0600.008.291352.84%
2018/12/0528.4200.008.502355.61%
2018/11/0500.0048.969.11-431-12.67%
2018/05/1549.8100.0010.0543861.03%
2018/05/1419.9500.0010.0013860.26%
2018/05/1000.001011.2510.90-10380-2.63%
2018/04/1100.002010.1910.20-20338-5.91%
2018/03/30510.2000.0010.2553141.59%
2018/03/2800.00110.9010.90-1293-0.34%
2018/03/2759.9600.009.9452841.76%
2018/03/2659.8500.009.8052811.78%
2018/03/2300.0059.769.97-5277-1.80%
2018/03/22510.6000.0010.2052711.84%
2018/03/211010.9500.0011.00102643.79%
2018/03/2000.00111.0511.05-1243-0.41%
2018/03/09510.0500.0010.0551912.61%
2018/03/08610.47511.8010.5511780.56%
2018/03/0700.00510.8010.80-5135-3.70%
2018/03/0619.8300.009.831951.05%
南良 相關文章
南良 相關影音