• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.55
  • 漲幅
    +1.75%
  • 成交量
    826張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佶優 (5452)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17031.8500.0031.9007,4190.00%
2024/12/16431.5700.0031.3547,4650.05%
2024/12/1311.132.6400.0032.2011.17,4610.15%
2024/12/12133.90734.8933.65-67,448-0.08%
2024/12/10233.5500.0033.5527,4750.03%
2024/12/09534.0500.0034.0557,5000.07%
2024/12/06135.05135.3035.0007,4980.00%
2024/12/05335.35336.3035.3507,4980.00%
2024/12/04136.15136.1036.2007,5100.00%
2024/12/0300.0010.535.9435.60-10.57,529-0.14%
2024/12/02735.26835.1834.90-17,537-0.01%
2024/11/2900.00134.6034.50-17,565-0.01%
2024/11/28834.35935.1134.35-17,621-0.01%
2024/11/271335.121636.9935.10-37,660-0.04%
2024/11/261537.341137.3137.2047,7710.05%
2024/11/25237.382337.7937.85-217,850-0.27%
2024/11/22134.90234.9534.45-18,004-0.01%
2024/11/2100.00234.1533.95-28,341-0.02%
2024/11/18433.1600.0033.1048,6550.05%
2024/11/15134.1500.0034.1018,9370.01%
2024/11/14135.0000.0034.5518,9720.01%
2024/11/13134.502334.9135.05-228,975-0.25%
2024/11/1200.001834.4034.50-188,955-0.20%
2024/11/11935.846235.4235.85-538,944-0.59%
2024/11/084336.397736.5536.40-348,938-0.38%
2024/11/0700.00137.8037.00-18,927-0.01%
2024/11/06637.02537.5037.0518,9640.01%
2024/11/055437.012236.9537.25328,9670.36%
2024/11/0400.002636.7836.70-269,020-0.29%
2024/11/0100.00537.8837.60-59,020-0.06%
2024/10/305737.054338.1536.75149,0130.16%
2024/10/298438.264238.6738.05428,9980.47%
2024/10/285238.083338.6338.00198,9100.21%
2024/10/255039.3500.0038.75508,8890.56%
2024/10/242739.703941.0439.30-128,892-0.13%
2024/10/232841.463541.9241.45-78,755-0.08%
2024/10/225943.264542.5841.80148,6040.16%
2024/10/213042.322742.5041.9038,1800.04%
2024/10/185442.5460.142.2842.50-67,859-0.08%
2024/10/176541.7855.241.5242.159.87,4410.13%
2024/10/1620.140.322341.3042.45-2.96,854-0.04%
2024/10/1512640.7527740.5538.60-1516,090-2.48% 大買/大賣/鉅額交易
2024/10/1415938.12938.1938.351505,0922.95% 大買/鉅額交易
2024/10/111234.93633.2834.9064,9660.12%
2024/10/0900.00233.8032.60-25,218-0.04%
2024/10/0711.135.081135.1234.950.15,7110.00%
2024/10/04334.90335.9034.9006,2270.00%
2024/10/016136.076235.5436.15-16,207-0.02%
2024/09/30633.85734.5133.85-16,328-0.02%
2024/09/27135.75736.0734.80-66,612-0.09%
2024/09/261235.892535.7835.40-136,875-0.19%
2024/09/254535.202735.2034.50186,7660.27%
2024/09/24633.7213.134.5435.40-7.16,674-0.11%
2024/09/20833.18833.5332.7007,0620.00%
2024/09/1900.00133.4533.15-17,879-0.01%
2024/09/18833.28733.3432.6517,9060.01%
2024/09/121031.941131.9132.30-18,046-0.01%
2024/09/11130.8500.0030.5018,0230.01%
2024/09/10331.0800.0031.0538,0160.04%
2024/09/09132.30132.1532.6007,9800.00%
2024/09/05133.55433.3033.30-37,965-0.04%
2024/09/04133.4000.0033.3017,9410.01%
2024/09/0312.135.47836.0035.304.17,9110.05%
2024/09/026135.686136.1035.6507,8890.00%
2024/08/303036.102937.2536.0517,8550.01%
2024/08/29237.75237.7537.0507,7930.00%
2024/08/28837.96638.0837.9527,7410.03%
2024/08/27537.821138.1337.75-67,592-0.08%
2024/08/264137.2239.237.2436.501.87,4300.02%
2024/08/23736.94637.5137.0517,2610.01%
2024/08/221937.402036.1038.40-16,935-0.01%
2024/08/2117.135.011635.0734.951.16,8270.02%
2024/08/2017.135.284736.0335.10-29.96,792-0.44%
2024/08/193335.952835.2936.4056,8000.07%
2024/08/16232.0500.0034.3526,5040.03%
2024/08/15131.4000.0031.2516,4470.02%
2024/08/09231.2000.0030.2026,3570.03%
2024/08/08130.05130.2530.0006,3210.00%
2024/08/0600.001727.2327.45-176,233-0.27%
2024/08/0500.00629.8229.75-66,150-0.10%
2024/08/01535.45235.4335.6536,0910.05%
2024/07/310.234.501634.4134.20-15.86,037-0.26%
2024/07/30135.1000.0034.8516,0080.02%
2024/07/291434.9600.0033.00145,9680.23%
2024/07/261334.241.133.9433.8511.95,9000.20%
2024/07/2310.136.1900.0035.2010.15,8710.17%
2024/07/221135.412535.3535.10-145,833-0.24%
2024/07/194738.03838.1936.95395,7570.68%
2024/07/181037.382937.6138.70-195,691-0.33%
2024/07/172738.752.138.6637.8524.95,5880.45%
2024/07/1626.437.262637.5537.000.45,4780.01%
2024/07/1518.138.674539.0038.30-26.95,388-0.50%
2024/07/12740.7851.341.0540.20-44.35,294-0.84%
2024/07/116941.1074.341.2340.55-5.35,112-0.10%
2024/07/101239.68740.9342.0554,7870.10%
2024/07/098839.754938.3338.25394,5570.86%
2024/07/087843.48942.3841.85694,2741.61%
2024/07/0400.001738.9939.25-173,686-0.46%
2024/07/037036.871036.4635.85603,4581.74%
2024/07/021335.687235.7935.55-593,156-1.87%
2024/07/0100.00436.5536.55-42,828-0.14%
2024/06/28531.941832.8533.25-132,788-0.47%
2024/06/2775.231.41830.6730.2567.22,6592.53%
2024/06/26431.506730.9131.20-632,493-2.53%
2024/06/2515530.386130.8932.35942,1944.28% 大買/
2024/06/2400.002030.6030.60-201,379-1.45%
2024/06/2100.00426.4427.85-41,369-0.29%
2024/06/20225.35125.2525.3511,2040.08%
2024/06/182124.7000.0024.45211,2021.75%
2024/06/1700.00023.9023.8501,2180.00%
2024/06/05224.6800.0024.3521,5080.13%
2024/05/3100.00125.4525.45-12,187-0.05%
2024/05/30125.7000.0025.2512,2520.04%
2024/05/29125.25126.5026.0502,3220.00%
2024/05/28125.7000.0025.7512,4600.04%
2024/05/27125.85124.9025.8503,1440.00%
2024/05/2400.001124.4824.60-113,145-0.35%
2024/05/23525.60326.1725.3023,3190.06%
2024/05/1400.00123.9024.00-13,480-0.03%
2024/05/09123.1500.0023.1513,4820.03%
2024/05/0800.00123.7023.55-13,481-0.03%
2024/04/26123.1500.0023.0013,5870.03%
2024/04/2300.00122.8522.95-13,587-0.03%
2024/04/1700.002623.9924.00-263,577-0.73%
2024/04/1600.002423.5023.55-243,582-0.67%
2024/04/123125.7900.0025.60313,5820.87%
2024/04/112024.8300.0024.90203,5560.56%
2024/04/10025.0000.0024.9003,6170.00%
2024/03/2700.00326.2526.10-33,730-0.08%
2024/03/26526.8100.0025.9053,7190.13%
2024/03/25026.2500.0026.1503,6840.00%
2024/03/2100.00126.0026.00-13,778-0.03%
2024/03/1900.00326.5026.50-33,750-0.08%
2024/03/1300.00526.5027.50-53,683-0.14%
2024/03/12327.43427.1826.85-13,704-0.03%
2024/03/11126.0000.0025.8013,6590.03%
2024/03/081025.98526.8225.8553,6580.14%
2024/03/073328.472528.2627.1583,6190.22%
2024/03/06428.75128.4029.1533,3500.09%
2024/03/04527.36927.6827.30-43,282-0.12%
2024/03/01227.85127.8027.2513,2050.03%
2024/02/292929.374329.4127.05-143,018-0.46%
2024/02/26126.455.125.6327.15-4.12,277-0.18%
2024/02/2300.001225.0824.70-122,101-0.57%
2024/02/222024.641324.4924.3072,0910.33%
2024/02/211624.481224.5524.6542,0790.19%
2024/02/20124.6500.0024.3512,0750.05%
2024/02/16724.541.224.6524.505.82,1140.28%
2024/02/15123.801.123.7223.80-0.12,1660.00%
2024/02/0200.00023.0022.6002,1140.00%
2024/02/01122.7000.0022.4512,1130.05%
2024/01/2400.000.123.4023.15-0.12,1460.00%
2024/01/2200.00123.1023.50-12,132-0.05%
2024/01/151.122.7100.0022.551.12,0440.05%
2024/01/0800.001023.9523.55-102,022-0.49%
2024/01/0400.00224.7824.15-22,024-0.10%
2024/01/0300.00425.3525.25-41,981-0.20%
2024/01/02124.952.125.1525.00-1.11,951-0.06%
2023/12/2900.00224.3024.50-21,921-0.10%
2023/12/2800.00123.6523.55-11,900-0.05%
2023/12/26423.95423.6523.9502,0780.00%
2023/12/22123.7000.0023.6012,2550.04%
2023/12/20124.1500.0024.1012,3730.04%
2023/12/1900.00124.1524.05-12,360-0.04%
2023/12/18224.381524.6224.15-132,342-0.55%
2023/12/14324.2200.0023.8032,2500.13%
2023/12/13124.6000.0024.3012,2290.04%
2023/12/12424.5600.0024.5042,2120.18%
2023/12/110.124.4500.0024.500.12,1950.00%
2023/12/083.125.561125.1824.80-7.92,183-0.36%
2023/12/078.125.6600.0025.108.12,1600.37%
2023/12/06224.7500.0024.9022,1030.10%
2023/12/0500.00924.8524.35-92,100-0.43%
2023/12/04525.8400.0025.2052,0940.24%
2023/12/011825.911825.8826.0002,0460.00%
2023/11/3020.225.56625.6226.0514.21,9580.73%
2023/11/28524.291224.0624.00-71,789-0.39%
2023/11/27524.70624.4224.20-11,836-0.05%
2023/11/2200.00124.1524.05-11,836-0.05%
2023/11/21724.742524.6123.90-181,863-0.97%
2023/11/20123.8500.0023.5011,8310.05%
2023/11/163423.971223.8023.70222,1011.05%
2023/11/15123.65623.9223.65-52,142-0.23%
2023/11/141023.71823.5124.1022,1190.09%
2023/11/13122.4000.0022.1512,0280.05%
2023/11/0900.00122.1522.05-12,057-0.05%
2023/11/08622.7500.0022.5062,0910.29%
2023/10/31120.95521.0220.70-42,756-0.15%
2023/10/30321.42121.6021.4522,8920.07%
2023/10/27121.5000.0021.3512,9280.03%
2023/10/25222.2000.0021.9523,1050.06%
2023/10/17122.8000.0022.2014,1150.02%
2023/10/16323.1000.0022.7534,1130.07%
2023/10/13123.8500.0023.5014,1080.02%
2023/10/11124.30523.8023.60-44,105-0.10%
2023/10/061324.601224.7524.6014,0810.02%
2023/10/05724.75724.5024.8004,0820.00%
2023/10/041024.682024.8624.65-104,057-0.25%
2023/10/032124.981025.0024.95113,9980.28%
2023/10/021124.95425.1125.0073,9700.18%
2023/09/281124.841023.4824.7513,8600.03%
2023/09/27423.00423.3523.0003,7260.00%
2023/09/262423.41323.3723.40213,7330.56%
2023/09/22120.9000.0020.9013,7240.03%
2023/09/1900.00421.3521.25-43,962-0.10%
2023/09/13121.8000.0021.6013,9250.03%
2023/09/07223.4000.0023.1523,8650.05%
2023/09/05123.8000.0023.7013,8390.03%
2023/09/01324.651324.7424.05-103,819-0.26%
2023/08/311824.981124.8624.8073,7590.19%
2023/08/301323.891223.8523.9013,7010.03%
2023/08/2800.001024.4523.80-103,680-0.27%
2023/08/2500.00124.8524.70-13,644-0.03%
2023/08/241025.1800.0024.35103,5980.28%
2023/08/233525.154325.4125.05-83,527-0.23%
2023/08/22325.0200.0024.9533,4020.09%
2023/08/18422.75422.6522.6003,1560.00%
2023/08/17422.75423.0823.1503,1330.00%
2023/08/16123.0000.0023.0013,1240.03%
2023/08/14622.46722.8522.85-13,096-0.03%
2023/08/113223.963223.3523.3503,0630.00%
2023/08/103023.662924.4923.4013,0300.03%
2023/08/094225.474225.7525.3002,9470.00%
2023/08/084025.754125.6925.80-12,879-0.03%
2023/08/07525.08923.9425.10-42,648-0.15%
2023/08/0400.00023.1023.1002,4230.00%
2023/08/02224.03223.1523.1502,6130.00%
2023/07/3100.00823.6123.20-82,441-0.33%
2023/07/28424.101424.1123.80-102,379-0.42%
2023/07/273124.66124.1525.35302,2721.32%
2023/07/254123.5313024.0423.15-891,916-4.64% 大賣/
2023/07/249224.12223.8024.30901,6285.53%
2023/07/2000.00122.1522.30-11,292-0.08%
2023/07/18121.3500.0021.1511,2910.08%
2023/07/0300.00322.9522.60-31,462-0.21%
2023/06/30123.30122.9522.9501,4320.00%
2023/06/293523.0130.123.3023.7051,3620.36%
2023/06/2700.00121.6021.65-11,169-0.09%
2023/06/1900.00220.7520.80-21,185-0.17%
2023/06/08121.3500.0021.3511,3900.07%
2023/06/0700.00121.5021.35-11,399-0.07%
2023/05/29121.0500.0021.1011,9450.05%
2023/05/2200.00121.3021.50-12,130-0.05%
2023/05/181420.851420.9020.8502,1070.00%
2023/05/1600.00120.2520.20-12,088-0.05%
2023/05/15920.25919.8520.2502,0830.00%
2023/05/12119.00119.5019.8502,0740.00%
2023/05/11118.9000.0018.9012,0580.05%
2023/05/09620.98119.9519.7552,0270.25%
2023/05/05120.9000.0020.9511,7820.06%
2023/05/03120.90121.7021.5501,7640.00%
2023/05/02321.20321.9521.2001,7520.00%
2023/04/2800.00121.9021.75-11,735-0.06%
2023/04/25120.9000.0020.6011,6950.06%
2023/04/21121.20121.7021.4001,6720.00%
2023/04/19023.20123.7523.05-11,614-0.06%
2023/04/18022.8000.0022.7001,5800.00%
2023/04/17023.9500.0023.8501,5260.00%
2023/04/142022.011822.2521.9521,4170.14%
2023/04/1300.00121.9021.90-11,385-0.07%
2023/04/11021.4000.0021.3501,3490.00%
2023/04/10121.2000.0021.3011,3370.07%
2023/04/0700.00121.6021.20-11,319-0.08%
2023/03/31020.0000.0020.1001,2460.00%
2023/03/28120.10120.6020.7001,2040.00%
2023/03/27020.8000.0020.9501,1860.00%
2023/03/23120.80121.0020.8001,1660.00%
2023/03/21122.1500.0021.1511,1260.09%
2023/03/20021.67221.3521.50-21,088-0.18%
2023/03/17421.00321.1021.1511,0590.09%
2023/03/15120.5000.0019.9519600.10%
2023/03/1000.00421.0020.60-4905-0.44%
2023/03/07422.6500.0021.9048270.48%
2023/03/03121.10221.4521.45-1709-0.14%
2023/02/2200.002016.2516.35-20265-7.54%
2023/02/2100.00316.1016.05-3249-1.20%
2022/11/2500.00115.4015.10-1201-0.50%
2022/10/2500.00012.6512.700218-0.01%
2022/10/2100.00013.4013.400221-0.01%
2022/10/1900.000.113.6013.30-0.1224-0.02%
2022/10/1700.00013.9013.4002330.00%
2022/09/02114.3500.0014.4512160.46%
2022/08/15115.35115.4015.4502810.00%
2022/07/26114.8500.0014.7013070.33%
2022/06/30514.3000.0014.2552901.72%
2022/06/2700.00115.7515.80-1286-0.35%
2022/06/23515.2000.0015.3552891.73%
2022/06/22115.8500.0015.6512870.35%
2022/06/1700.000.316.8516.80-0.3285-0.09%
2022/05/2400.001719.7518.60-17395-4.30%
2022/05/101016.20316.1516.5074401.59%
2022/05/09317.9000.0017.1034310.70%
2022/05/06319.0000.0019.0034250.71%
2022/05/03219.7000.0019.8024250.47%
2022/04/27219.301219.5019.55-10436-2.29%
2022/04/15021.9500.0020.3504670.00%
2022/03/31220.8500.0020.9027130.28%
2022/03/28320.63121.0521.3529250.22%
2022/03/25121.1100.0021.0519240.11%
2022/03/24022.0000.0021.3509220.00%
2022/03/23021.5000.0021.2509220.00%
2022/03/21021.50621.3320.95-6925-0.65%
2022/03/16520.2600.0020.4059610.52%
2022/03/15320.9700.0020.5039820.31%
2022/03/1000.00221.5521.20-21,016-0.20%
2022/03/0900.00221.3020.90-21,016-0.20%
2022/03/08920.6300.0020.6091,0200.88%
2022/03/07521.5200.0021.1551,0220.49%
2022/03/04422.5500.0022.3541,0090.40%
2022/03/0200.00223.6523.20-21,003-0.20%
2022/03/0100.00423.1323.40-41,002-0.40%
2022/02/2500.00122.2022.40-1981-0.10%
2022/02/24321.8000.0021.8039750.31%
2022/02/2300.00222.5522.55-2967-0.21%
2022/02/22422.1000.0022.1049740.41%
2022/02/21222.8500.0022.6529710.21%
2022/02/18223.45223.6523.4509620.00%
2022/02/17223.001223.3523.00-10945-1.06%
2022/02/1600.00123.0022.65-1918-0.11%
2022/02/1500.00223.0522.65-2921-0.22%
2022/02/14222.1500.0022.7029210.22%
2022/02/1100.0011.122.8122.65-11.1947-1.17%
2022/02/10622.38622.9322.4009530.00%
2022/01/2600.001720.3020.10-17976-1.74%
2022/01/24319.9800.0020.2039940.30%
2022/01/21220.7000.0020.6521,0310.19%
2022/01/2000.00421.0521.10-41,050-0.38%
2022/01/19221.1000.0020.9021,0780.19%
2022/01/14220.9300.0020.9021,0830.18%
2022/01/1300.00721.1621.40-71,084-0.65%
2022/01/10821.6300.0021.7581,0900.73%
2022/01/07322.05222.5021.9011,0830.09%
2022/01/031323.351022.8022.8531,0600.28%
2021/12/30623.50623.5023.5001,0520.00%
2021/12/292924.662524.3423.9041,0430.38%
2021/12/2700.00223.0023.20-2925-0.22%
2021/12/2400.00022.8022.8009390.00%
2021/12/232123.452723.5423.70-6947-0.63%
2021/12/221022.67622.7022.3041,1610.34%
2021/12/10121.80522.2621.80-41,118-0.36%
2021/12/0900.00222.0022.20-21,094-0.18%
2021/12/08221.7000.0021.6521,0700.19%
2021/12/07721.89221.8521.7551,0640.47%
2021/12/0600.00020.8520.9501,0360.00%
2021/12/0300.00221.1021.00-21,043-0.19%
2021/12/0200.00221.4021.10-21,052-0.19%
2021/11/29220.0800.0020.2021,1310.18%
2021/11/25121.0500.0021.0511,1400.09%
2021/11/22120.7500.0020.8011,1420.09%
2021/11/19420.5900.0020.9541,1430.35%
2021/11/18120.8500.0020.8011,1420.09%
2021/11/1500.001021.2421.05-101,161-0.86%
2021/11/10522.6000.0021.6551,2170.41%
2021/11/0900.00921.8022.00-91,228-0.73%
2021/11/02222.3000.0021.4021,8160.11%
2021/10/2900.00222.0521.70-21,832-0.11%
2021/10/27621.38321.5021.5031,8610.16%
2021/10/26020.80120.7520.80-11,843-0.05%
2021/10/21221.0300.0020.7021,8730.11%
2021/10/19120.1000.0020.1011,8820.05%
2021/10/18120.0000.0020.1511,8820.05%
2021/10/13120.3000.0020.1011,9310.05%
2021/10/12120.5000.0020.5511,9410.05%
2021/10/08520.8900.0020.9051,9570.26%
2021/10/07320.8500.0021.1031,9850.15%
2021/10/06121.00120.8520.5502,0250.00%
2021/10/05220.35120.7520.4012,0300.05%
2021/10/04521.1700.0020.4552,0370.25%
2021/10/01122.75522.6422.00-42,047-0.20%
2021/09/30323.051523.0523.25-122,132-0.56%
2021/09/29222.58222.8323.0002,1070.00%
2021/09/23121.2000.0021.3012,0440.05%
2021/09/1500.00121.9021.90-12,105-0.05%
2021/09/08321.8200.0021.7532,2670.13%
2021/09/06123.2000.0023.0012,3090.04%
2021/09/0300.00122.5522.80-12,343-0.04%
2021/09/02322.03122.4522.5022,3270.09%
2021/09/01122.6000.0022.5012,3180.04%
2021/08/30121.8000.0021.8012,3660.04%
2021/08/27122.2000.0022.1512,4340.04%
2021/08/241.122.5500.0022.601.12,7160.04%
2021/08/23223.0000.0023.0022,7500.07%
2021/08/20122.5000.0022.5512,7790.04%
2021/08/1900.00222.5522.55-22,815-0.07%
2021/08/17122.30222.3022.15-12,854-0.04%
2021/08/16322.6300.0022.2032,9020.10%
2021/08/13524.24124.0523.6042,9190.14%
2021/08/12225.50225.8525.1002,9750.00%
2021/08/11226.2000.0025.7023,0080.07%
2021/08/10127.401326.9326.50-123,005-0.40%
2021/08/092028.241628.3128.0043,0080.13%
2021/08/06727.7100.0027.7572,7330.26%
2021/08/05325.17325.4225.2502,6330.00%
2021/07/28423.5100.0023.6542,7570.15%
2021/07/26224.9800.0025.0022,8380.07%
2021/07/2200.00024.6024.3002,9020.00%
2021/07/21225.15624.8524.25-42,957-0.14%
2021/07/14424.431023.9524.45-63,318-0.18%
2021/07/131526.1713.326.0225.301.73,3460.05%
2021/07/12126.2500.0026.0013,3950.03%
2021/07/071327.0200.0026.65133,7150.35%
2021/07/06428.16528.6028.00-13,812-0.03%
2021/07/0500.00227.7527.75-24,084-0.05%
2021/07/02527.20528.3027.2004,1230.00%
2021/07/0111528.66117.128.1427.55-2.14,141-0.05% 大買/大賣/
2021/06/30527.501327.7027.20-84,017-0.20%
2021/06/29726.0400.0026.1574,0080.17%
2021/06/25527.2000.0027.0054,0160.12%
2021/06/22326.25726.9326.05-44,079-0.10%
2021/06/21628.12328.3026.8034,1210.07%
2021/06/18729.76629.6828.7514,1980.02%
2021/06/1700.001128.5929.00-114,288-0.26%
2021/06/16528.50329.2528.4524,4600.04%
2021/06/111129.591029.3329.0514,7400.02%
2021/06/10729.09529.1029.0024,9320.04%
2021/06/09128.3500.0028.4015,0750.02%
2021/06/08229.00329.1228.55-15,304-0.02%
2021/06/071028.571028.8328.5505,3640.00%
2021/06/04729.07729.0928.8005,4080.00%
2021/06/03429.34929.7929.85-55,522-0.09%
2021/06/023131.482330.1528.8585,5860.14%
2021/06/0100.00129.9529.95-15,647-0.02%
2021/05/3100.00427.1927.25-45,670-0.07%
2021/05/2700.0010024.8524.75-1005,726-1.75%
2021/05/2614324.884324.3825.601005,8211.72% 大買/
2021/05/24825.1100.0023.9085,8770.14%
2021/05/20123.5000.0023.2015,8330.02%
2021/05/1900.00823.0823.35-85,767-0.14%
2021/05/1800.002019.8021.25-205,735-0.35%
2021/05/17619.3500.0019.3565,6990.11%
2021/05/13320.1500.0021.5035,6330.05%
2021/05/12522.3500.0022.3555,5420.09%
2021/05/11425.131026.8224.80-65,479-0.11%
2021/05/071029.20028.6528.35105,4150.18%
2021/05/03130.40528.6428.90-45,364-0.07%
2021/04/29129.70130.1529.6005,3200.00%
2021/04/28230.6500.0030.6025,2880.04%
2021/04/27332.031031.5530.70-75,281-0.13%
2021/04/264433.151032.0031.65345,2500.65%
2021/04/23031.60229.5531.75-25,131-0.04%
2021/04/22328.8500.0028.9035,0700.06%
2021/04/2100.00232.0031.80-24,989-0.04%
2021/04/20233.2500.0032.3525,0260.04%
2021/04/1900.001033.2032.50-104,999-0.20%
2021/04/15131.30133.9034.3004,9870.00%
2021/04/1400.00332.8032.20-34,973-0.06%
2021/04/13534.0112.133.3833.10-7.14,843-0.15%
2021/04/122040.312037.2235.5004,6980.00%
2021/04/09436.919.439.3439.30-5.44,562-0.12%
2021/04/08138.3500.0035.8014,2560.02%
2021/04/0700.000.134.9034.90-0.14,2020.00%
2021/04/0600.00330.7031.75-34,166-0.07%
2021/03/2900.00227.4027.40-24,088-0.05%
2021/03/26127.00227.2026.00-14,080-0.02%
2021/03/2500.000.527.0627.20-0.54,050-0.01%
2021/03/24525.462125.6024.75-164,012-0.40%
2021/03/23528.4000.0027.5053,9370.13%
2021/03/221130.1611.530.2930.55-0.53,816-0.01%
2021/03/191325.042.427.3227.8010.63,7030.29%
2021/03/18924.9010.525.3025.30-1.53,526-0.04%
2021/03/1700.00122.9023.00-13,362-0.03%
2021/03/16119.850.220.4820.950.83,3060.02%
2021/03/1500.0021.218.8619.05-21.23,087-0.69%
2021/03/12618.054.318.2217.401.72,9230.06%
2021/03/11716.404716.0716.60-402,693-1.48%
2021/03/100.116.000.116.3015.7502,6420.00%
2021/03/093415.993216.1316.3022,5730.08%
2021/03/081115.641215.5815.60-12,425-0.04%
2021/03/053914.843614.9314.8032,3090.13%
2021/03/0300.00114.2013.70-12,066-0.05%
2021/03/022014.5000.0013.90202,1060.95%
2021/02/262013.501413.6913.8062,0270.30%
2021/02/25313.22213.6013.6011,9020.05%
2021/02/231012.5000.0012.55101,8020.55%
2021/02/1700.00111.8011.70-11,895-0.05%
2021/02/0500.00111.3511.35-11,902-0.05%
2021/01/29110.7000.0010.6512,1460.05%
2021/01/28110.903911.0510.90-382,141-1.77%
2021/01/2700.0061.111.1811.15-61.12,119-2.88%
2021/01/2600.0020011.3311.20-2002,122-9.42% 大賣/鉅額交易
2021/01/2514911.9000.0011.601492,1117.05% 大買/鉅額交易
2021/01/2200.0010711.1811.45-1072,027-5.28% 大賣/鉅額交易
2021/01/20211.20111.0010.9012,0090.05%
2021/01/1800.00211.5511.75-21,943-0.10%
2021/01/1500.00112.3012.00-11,922-0.05%
2021/01/145812.2500.0012.35581,8793.09%
2021/01/13112.4000.0012.1011,8400.05%
2021/01/0800.00111.8511.50-11,718-0.06%
2021/01/0500.009810.9010.90-981,541-6.36%
2020/12/25111.7000.0011.4011,4480.07%
2020/12/1700.00511.5511.40-51,438-0.35%
2020/12/1113012.0700.0011.751301,4349.06% 大買/鉅額交易
2020/12/0900.00411.5011.90-41,330-0.30%
2020/12/03511.3000.0011.1551,3620.37%
2020/12/029311.8500.0011.50931,4186.56%
2020/12/0100.00712.0711.95-71,421-0.49%
2020/11/30211.7500.0011.9021,4080.14%
2020/11/267911.64211.7011.35771,4145.44%
2020/11/25511.0000.0011.0551,3480.37%
2020/11/18511.10511.0511.1001,3170.00%
2020/11/17010.5500.0010.6501,2500.00%
2020/11/16210.95211.0010.8001,2860.00%
2020/11/12510.2000.0010.2551,2680.39%
2020/11/0900.00110.2510.25-11,258-0.08%
2020/11/0400.000.18.458.42-0.11,275-0.01%
2020/09/2300.00109.179.16-101,297-0.77%
2020/09/1119.0519.159.1401,2340.00%
2020/09/0800.0029.589.72-21,163-0.17%
2020/09/0729.9039.909.87-11,105-0.09%
2020/09/0300.0049.159.11-4988-0.40%
2020/09/0200.0069.219.20-6969-0.62%
2020/09/01108.9968.949.0349410.42%
2020/08/2658.8000.008.7458740.57%
2020/08/2500.0048.908.85-4866-0.46%
2020/08/2100.00158.838.82-15833-1.80%
2020/08/20208.7078.608.61138191.59%
2020/08/1969.0068.979.4807590.00%
2020/08/1700.00108.808.85-10670-1.49%
2020/08/1400.0018.698.86-1638-0.16%
2020/08/1267.9618.037.9754811.04%
2020/08/11328.2318.148.17314656.65%
2020/06/2300.0056.526.48-5176-2.83%
2020/05/2116.2300.006.2311710.58%
2020/05/1300.000.26.296.24-0.2174-0.09%
2020/04/3016.2000.006.2111780.56%
2020/04/1555.9900.006.0151722.90%
2020/03/310.45.2900.005.290.41850.23%
2020/03/1800.0064.964.96-6165-3.62%
2020/03/0926.1800.006.0921491.33%
2020/03/0626.2900.006.2521491.34%
2020/02/0600.000.26.596.51-0.2139-0.15%
2020/02/0416.5200.006.5211390.71%
2020/01/1400.0017.006.99-1144-0.69%
2019/12/1217.1400.007.0712190.46%
2019/10/2400.0027.107.06-2338-0.59%
2019/10/07107.0500.007.02103802.63%
2019/05/1617.0300.007.0513600.28%
2019/05/0800.000.77.277.23-0.7352-0.19%
2019/04/0827.5800.007.3322720.73%
2019/02/1515.9800.005.961811.23%
2018/11/0115.6400.005.6211860.54%
2018/09/0400.0027.267.24-2239-0.84%
2018/08/0827.5900.007.6222580.77%
2018/07/2617.8400.007.8911740.57%
2018/03/2719.0500.009.0812760.36%
2018/02/2218.5800.008.5712730.37%
2018/02/2100.0038.588.54-3274-1.09%
2018/02/1238.3500.008.3432761.09%
2018/01/0819.4500.009.4513880.26%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音