宣德 (5457)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
54.0
漲跌
▲0.3
漲幅
+0.56%
成交量
682張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	54.00	2	54.20	54.00	0	885	0.00%
2024/11/20	0	0.00	2	54.00	53.70	-2	879	-0.23%
2024/11/19	9	55.33	8	55.61	55.50	1	861	0.12%
2024/11/15	10	55.93	8	55.30	52.60	2	780	0.26%
2024/11/13	0.5	56.10	0	0.00	56.50	0.5	710	0.07%
2024/11/12	2	56.70	2	55.90	55.50	0	683	0.00%
2024/11/11	21	56.92	20	57.02	56.70	1	619	0.16%
2024/11/08	2	52.75	2	54.50	54.50	0	408	0.00%
2024/11/01	0	0.00	4	49.65	49.55	-4	422	-0.95%
2024/10/28	0	50.20	0	0.00	50.00	0	431	0.01%
2024/10/25	1	51.80	0	0.00	51.40	1	433	0.23%
2024/10/24	0	51.80	0	0.00	51.90	0	440	0.00%
2024/10/23	0.1	51.90	0	0.00	52.00	0.1	442	0.01%
2024/10/16	1	52.30	0	0.00	52.30	1	480	0.21%
2024/10/07	1	52.40	1	52.10	51.50	0	457	0.00%
2024/09/24	0	0.00	1	49.55	49.60	-1	462	-0.22%
2024/08/29	0	0.00	2	51.10	51.10	-2	676	-0.30%
2024/08/26	0.1	49.70	0	0.00	49.30	0.1	740	0.01%
2024/08/09	0	0.00	0	46.75	46.85	0	907	0.00%
2024/08/07	0	0.00	1	46.85	47.10	-1	947	-0.11%
2024/08/06	0.2	41.60	1	43.85	43.15	-0.8	992	-0.08%
2024/08/05	1	45.20	0	0.00	45.20	1	1,067	0.09%
2024/06/20	1	59.50	0	0.00	59.90	1	1,652	0.06%
2024/06/19	2	60.70	0	0.00	59.30	2	1,652	0.12%
2024/06/18	1	60.00	1	63.50	62.40	0	1,605	0.00%
2024/06/17	1	58.40	1	58.60	59.00	0	1,544	0.00%
2024/05/31	3	58.60	3	58.20	58.60	0	1,786	0.00%
2024/05/30	0	0.00	5	59.10	58.20	-5	1,804	-0.28%
2024/05/28	3	60.50	3	60.20	60.30	0	1,926	0.00%
2024/05/27	1	60.20	0	0.00	60.20	1	1,939	0.05%
2024/05/21	0	0.00	1	60.50	61.30	-1	2,090	-0.05%
2024/05/17	2	62.60	3	61.04	62.60	-1	2,241	-0.05%
2024/05/16	3	60.00	3	61.30	59.90	0	2,327	0.00%
2024/05/14	1	62.30	1	63.10	62.50	0	2,404	0.00%
2024/05/13	2	62.25	2	62.75	62.20	0	2,421	0.00%
2024/05/10	9	62.69	4	63.10	62.50	5	2,414	0.21%
2024/05/09	9.1	63.20	3	63.10	63.30	6.1	2,372	0.26%
2024/05/08	4	62.05	1.1	61.91	61.90	2.9	2,293	0.13%
2024/05/07	1	61.90	1.1	60.63	61.90	-0.1	2,265	0.00%
2024/05/06	4	62.00	4.2	62.94	60.70	-0.2	2,287	-0.01%
2024/05/03	3	62.03	3	62.17	61.30	0	2,275	0.00%
2024/05/02	11	62.27	11	62.23	62.00	0	2,279	0.00%
2024/04/30	36.5	63.97	41	63.06	62.90	-4.5	2,298	-0.20%
2024/04/29	6	61.03	0	0.00	62.40	6	2,073	0.29%
2024/04/23	1	56.00	0	0.00	55.60	1	2,034	0.05%
2024/04/19	1	58.00	0	0.00	56.80	1	2,062	0.05%
2024/04/18	1	59.20	0	0.00	59.10	1	2,048	0.05%
2024/04/17	0	59.50	0	0.00	59.50	0	2,051	0.00%
2024/04/16	2	59.35	0	0.00	59.40	2	2,050	0.10%
2024/04/10	0	0.00	1	61.10	61.20	-1	2,049	-0.05%
2024/04/09	5	61.04	2	60.40	60.90	3	2,046	0.15%
2024/04/08	2	62.75	1	62.40	62.50	1	2,023	0.05%
2024/03/28	0	61.30	0	0.00	60.60	0	2,006	0.00%
2024/03/26	0	0.00	0	61.90	61.70	0	2,051	0.00%
2024/03/25	1	64.10	0.2	63.70	63.40	0.9	2,120	0.04%
2024/03/21	0	64.00	0	0.00	63.90	0	2,233	0.00%
2024/03/20	0	0.00	2	64.20	62.80	-2	2,244	-0.09%
2024/03/15	1	59.50	5	60.10	59.10	-4	2,241	-0.18%
2024/03/14	2	61.10	3	61.40	60.60	-1	2,229	-0.04%
2024/03/13	7	61.77	0	0.00	61.70	7	2,230	0.31%
2024/03/08	0	0.00	1	64.50	64.30	-1	2,159	-0.05%
2024/03/07	0	0.00	1	68.20	67.80	-1	2,114	-0.05%
2024/03/06	0	68.50	0	0.00	68.20	0	2,075	0.00%
2024/03/05	3	68.53	2.1	68.82	68.90	0.9	2,065	0.04%
2024/03/04	8	70.73	4	69.83	69.10	4	2,029	0.20%
2024/03/01	0	0.00	4	69.30	70.00	-4	1,964	-0.20%
2024/02/29	0	0.00	1	67.70	67.60	-1	1,879	-0.05%
2024/02/27	1.1	67.93	4.1	68.80	67.80	-3	1,869	-0.16%
2024/02/26	4	67.40	3	67.67	67.40	1	1,824	0.05%
2024/02/23	2	68.00	0	0.00	67.20	2	1,764	0.11%
2024/02/22	1	66.90	0	0.00	67.40	1	1,725	0.06%
2024/02/21	0	68.10	1	65.30	67.00	-1	1,679	-0.06%
2024/02/20	0	64.50	0	63.90	65.30	0	1,578	0.00%
2024/02/19	2.1	64.48	3	65.23	63.50	-0.9	1,524	-0.06%
2024/02/16	2.1	62.99	0	0.00	63.00	2.1	1,438	0.14%
2024/02/15	0	0.00	2	60.40	60.50	-2	1,390	-0.14%
2024/02/05	1	56.70	0	0.00	56.80	1	1,347	0.08%
2024/02/02	0	58.80	0	0.00	58.90	0	1,313	0.00%
2024/02/01	0	58.40	0	0.00	58.80	0	1,305	0.00%
2024/01/31	1	58.80	0	0.00	58.80	1	1,300	0.08%
2024/01/30	3	60.30	3	61.30	60.30	0	1,290	0.00%
2024/01/29	0.1	60.50	0	0.00	61.00	0.1	1,277	0.00%
2024/01/26	0	0.00	5	59.50	59.30	-5	1,233	-0.41%
2024/01/25	1	58.60	0	0.00	58.10	1	1,212	0.08%
2024/01/19	4	57.50	0	0.00	57.30	4	1,121	0.36%
2024/01/17	4	57.80	4	59.10	57.80	0	1,107	0.00%
2024/01/16	0	0.00	10	58.53	58.80	-10	1,089	-0.92%
2024/01/11	0	55.00	0	0.00	55.50	0	1,075	0.00%
2024/01/10	1	55.50	0	0.00	55.50	1	1,085	0.09%
2024/01/09	1	56.10	0	0.00	55.60	1	1,087	0.09%
2024/01/04	2	55.30	0	0.00	55.30	2	1,096	0.18%
2024/01/02	0	0.00	1	58.10	57.30	-1	1,079	-0.09%
2023/12/29	2	58.95	1	59.50	58.30	1	1,064	0.09%
2023/12/27	0	0.00	1	57.90	57.80	-1	1,029	-0.10%
2023/12/26	2	57.00	0	0.00	57.40	2	1,018	0.20%
2023/12/20	2	59.00	2	60.15	59.10	0	953	0.00%
2023/12/18	1	59.40	3	58.80	59.30	-2	844	-0.24%
2023/12/15	0	0.00	1	57.60	57.10	-1	786	-0.13%
2023/12/14	2	57.15	1	57.35	57.50	1	769	0.13%
2023/12/13	0	0.00	0	55.40	55.50	0	721	0.00%
2023/12/12	0	0.00	1	54.20	54.20	-1	728	-0.14%
2023/12/08	2	55.15	0	54.90	55.00	2	747	0.26%
2023/12/07	0	53.10	0	0.00	53.00	0	743	0.00%
2023/12/05	0.1	54.67	0	0.00	54.50	0.1	823	0.01%
2023/12/04	0	0.00	1	55.40	55.30	-1	911	-0.11%
2023/12/01	0	0.00	1	55.60	55.20	-1	946	-0.11%
2023/11/30	2	55.20	0	0.00	55.10	2	1,093	0.18%
2023/11/28	1	54.40	0	0.00	55.80	1	1,305	0.08%
2023/11/16	1	54.90	0	0.00	54.60	1	1,422	0.07%
2023/11/15	1	54.10	0	0.00	54.30	1	1,410	0.07%
2023/11/13	2	50.55	1	50.90	50.60	1	1,380	0.07%
2023/11/08	4	53.20	4	53.40	53.20	0	1,382	0.00%
2023/10/23	0	50.90	0	0.00	50.00	0	1,484	0.00%
2023/09/22	3	53.30	0	0.00	53.60	3	2,555	0.12%
2023/09/18	0	0.00	3	55.30	55.60	-3	2,522	-0.12%
2023/09/15	0	55.70	0	0.00	55.30	0	2,510	0.00%
2023/09/07	3	59.10	4	59.85	58.50	-1	2,400	-0.04%
2023/09/06	0.2	59.70	0	0.00	59.60	0.2	2,313	0.01%
2023/09/05	7	60.77	8	60.81	60.60	-1	2,270	-0.04%
2023/09/04	15	60.36	15	60.80	61.00	0	2,122	0.00%
2023/09/01	0.1	55.40	1	55.80	56.00	-0.9	1,910	-0.05%
2023/08/31	0.1	55.30	0	0.00	55.90	0.1	1,903	0.01%
2023/08/30	2	55.05	0	0.00	55.40	2	1,906	0.10%
2023/08/29	2	55.40	3	55.10	55.00	-1	1,868	-0.05%
2023/08/24	1	52.70	0	0.00	53.00	1	1,788	0.06%
2023/08/23	0	0.00	1	51.90	51.90	-1	1,775	-0.06%
2023/08/01	11	52.80	11	52.20	52.80	0	1,713	0.00%
2023/07/31	1	52.10	0	0.00	52.30	1	1,706	0.06%
2023/07/25	0	0.00	2	51.00	51.20	-2	1,660	-0.12%
2023/07/21	0	0.00	1	56.70	56.20	-1	1,564	-0.06%
2023/07/20	0	0.00	1	57.70	56.80	-1	1,560	-0.06%
2023/07/18	4	56.73	4	57.23	56.50	0	1,506	0.00%
2023/07/17	22	57.08	28	56.78	56.50	-6	1,460	-0.41%
2023/07/14	8	59.51	4	59.85	60.80	4	1,310	0.31%
2023/07/13	2	63.05	0	0.00	62.00	2	1,208	0.17%
2023/07/12	31	63.33	33	63.14	64.00	-2	1,078	-0.19%
2023/07/11	0	0.00	3	59.23	59.10	-3	859	-0.35%
2023/07/07	3	56.17	1	57.00	56.40	2	754	0.26%
2023/07/06	5	55.24	1	57.50	57.20	4	726	0.55%
2023/07/04	0	0.00	1	53.50	53.70	-1	650	-0.15%
2023/06/29	1	52.80	1	53.10	53.10	0	656	0.00%
2023/06/16	0	0.00	1	53.70	53.70	-1	811	-0.12%
2023/06/15	0	0.00	1	54.30	54.10	-1	817	-0.12%
2023/06/14	1	53.20	0	0.00	52.80	1	796	0.13%
2023/06/13	1	53.00	0	0.00	53.00	1	801	0.12%
2023/06/12	2	52.20	0	0.00	52.70	2	803	0.25%
2023/06/08	3	51.00	3	51.40	51.40	0	817	0.00%
2023/06/07	1	52.20	0	0.00	52.10	1	828	0.12%
2023/06/02	0	0.00	1	51.00	51.10	-1	806	-0.12%
2023/05/29	1	50.80	2	50.80	50.90	-1	957	-0.10%
2023/05/26	1	50.10	1	49.90	49.65	0	1,162	0.00%
2023/05/24	0	0.00	1	50.70	50.60	-1	1,225	-0.08%
2023/05/03	0	0.00	1	53.00	53.10	-1	1,251	-0.08%
2023/04/26	1	53.30	0	0.00	52.00	1	1,256	0.08%
2023/04/24	0	0.00	0	53.70	53.70	0	1,205	0.00%
2023/04/20	0	0.00	1	54.90	55.30	-1	1,200	-0.08%
2023/04/18	0	58.50	0	0.00	57.70	0	1,189	0.00%
2023/04/17	0	0.00	1	58.70	59.00	-1	1,188	-0.08%
2023/04/14	0	58.90	0	0.00	58.20	0	1,191	0.00%
2023/03/28	0	0.00	1	55.40	55.40	-1	1,174	-0.09%
2023/03/27	0	0.00	2	56.70	56.40	-2	1,163	-0.17%
2023/03/24	1	57.50	93	57.62	57.60	-92	1,164	-7.90%
2023/03/23	95	56.60	0	0.00	57.60	95	1,140	8.33%
2023/03/21	1	55.70	1	55.60	55.20	0	1,034	0.00%
2023/03/15	1	55.60	0	0.00	55.70	1	1,038	0.10%
2023/03/07	1	56.40	0	0.00	57.30	1	1,052	0.10%
2023/03/06	4	56.80	4	57.20	56.80	0	1,054	0.00%
2023/03/03	2	56.75	0	0.00	56.90	2	1,043	0.19%
2023/03/01	1	53.70	0	0.00	53.10	1	970	0.11%
2023/02/24	2	59.35	0	0.00	55.20	2	931	0.22%
2023/02/07	0	0.00	5	53.10	53.00	-5	1,115	-0.45%
2023/02/06	0	0.00	1	52.50	52.40	-1	1,156	-0.09%
2023/01/30	1	51.50	0	0.00	51.50	1	1,341	0.07%
2023/01/05	2	50.80	3	51.00	50.80	-1	1,421	-0.07%
2023/01/04	1	50.00	4	49.75	49.75	-3	1,418	-0.21%
2022/12/27	2	50.70	0	0.00	50.70	2	1,442	0.14%
2022/12/20	1	51.50	0	0.00	51.10	1	1,498	0.07%
2022/12/02	2	58.90	0	0.00	58.60	2	2,051	0.10%
2022/12/01	0	0.00	3	58.73	58.90	-3	2,038	-0.15%
2022/11/28	0	0.00	5	57.60	57.40	-5	2,017	-0.25%
2022/11/25	2	56.75	0	0.00	55.90	2	2,015	0.10%
2022/11/21	1	58.90	0	0.00	58.00	1	2,017	0.05%
2022/11/17	0	0.00	1	57.50	57.80	-1	1,968	-0.05%
2022/11/15	0	0.00	1	55.20	55.20	-1	1,928	-0.05%
2022/11/11	1	55.20	1	56.40	56.60	0	1,884	0.00%
2022/11/09	4	55.70	4	56.20	56.00	0	1,872	0.00%
2022/11/08	1	53.80	3	54.16	53.70	-2	1,814	-0.11%
2022/11/07	3	54.50	2	53.45	53.30	1	1,805	0.06%
2022/11/04	1	53.70	0	0.00	53.50	1	1,790	0.06%
2022/11/03	30	52.60	31	50.28	52.50	-1	1,722	-0.06%
2022/11/02	38	52.76	38	51.33	51.30	0	1,715	0.00%
2022/11/01	1	49.50	2	50.65	50.40	-1	1,672	-0.06%
2022/10/31	15	51.29	13	51.58	50.20	2	1,651	0.12%
2022/10/28	0	0.00	2.8	51.93	51.50	-2.8	1,597	-0.18%
2022/10/27	1	51.00	3	49.07	49.90	-2	1,526	-0.13%
2022/10/26	1	46.50	3	46.37	47.35	-2	1,476	-0.14%
2022/10/25	7	47.82	0	0.00	47.35	7	1,460	0.48%
2022/10/18	0.3	47.15	0	0.00	46.95	0.3	1,407	0.02%
2022/10/13	0	0.00	2	45.20	44.15	-2	1,395	-0.14%
2022/10/05	0	0.00	1	52.60	51.60	-1	1,324	-0.08%
2022/09/29	1	49.50	0	0.00	49.55	1	1,283	0.08%
2022/09/22	0	60.00	0	0.00	59.80	0	1,194	0.00%
2022/09/19	1	61.30	1	60.60	60.60	0	1,074	0.00%
2022/09/16	1.5	64.14	1	64.10	64.10	0.5	1,011	0.05%
2022/09/15	3	65.03	3	65.43	65.80	0	942	0.00%
2022/09/14	11	61.73	11	61.42	62.20	0	767	0.00%
2022/08/29	1	57.90	0	0.00	59.00	1	793	0.13%
2022/08/25	1	60.40	0	0.00	60.20	1	800	0.12%
2022/08/16	1	60.30	2	60.20	60.10	-1	881	-0.11%
2022/08/11	2	58.40	1	58.20	57.50	1	807	0.12%
2022/08/10	1	55.10	2	55.20	54.80	-1	785	-0.13%
2022/08/09	0	0.00	1	50.70	54.70	-1	777	-0.13%
2022/08/05	0	0.00	3	49.90	50.20	-3	767	-0.39%
2022/08/01	1	54.00	0	0.00	52.80	1	766	0.13%
2022/07/06	3	49.05	0	0.00	48.60	3	827	0.36%
2022/06/28	1	56.60	0	0.00	55.60	1	842	0.12%
2022/06/27	1	56.10	2	56.70	56.50	-1	883	-0.11%
2022/06/24	1	55.20	0	0.00	54.70	1	884	0.11%
2022/06/23	1	54.60	1	55.00	54.60	0	887	0.00%
2022/06/22	1	56.80	1	56.70	56.40	0	882	0.00%
2022/06/17	1	56.50	0	0.00	55.60	1	869	0.11%
2022/06/14	5	59.08	5	58.64	59.40	0	898	0.00%
2022/06/10	4	62.90	6	62.13	62.00	-2	909	-0.22%
2022/06/09	2	63.70	0	0.00	63.30	2	907	0.22%
2022/06/08	5	64.66	2.3	64.37	64.90	2.7	922	0.29%
2022/06/02	1	61.50	0	0.00	61.10	1	954	0.10%
2022/06/01	1	60.90	1	62.10	63.30	0	974	0.00%
2022/05/31	2	61.20	2	60.80	61.80	0	963	0.00%
2022/05/04	1	54.00	0	0.00	54.00	1	989	0.10%
2022/04/27	0	0.00	4	51.50	51.80	-4	1,009	-0.40%
2022/04/19	0	0.00	0	55.30	55.10	0	1,006	0.00%
2022/04/12	0	0.00	1	53.70	53.70	-1	1,129	-0.09%
2022/04/11	0	0.00	0.2	56.80	54.60	-0.2	1,164	-0.02%
2022/04/07	0.1	58.20	0	0.00	56.70	0.1	1,226	0.01%
2022/04/01	0	0.00	2	58.10	58.50	-2	1,268	-0.16%
2022/03/30	1	61.40	1.1	61.64	59.90	-0.1	1,356	-0.01%
2022/03/29	0.2	59.00	0	0.00	58.50	0.2	1,384	0.01%
2022/03/25	0	0.00	1	59.90	60.10	-1	1,408	-0.07%
2022/03/23	0	0.00	1	60.30	60.20	-1	1,412	-0.07%
2022/03/22	2	59.10	0	0.00	59.00	2	1,404	0.14%
2022/03/17	0	0.00	1	56.60	57.80	-1	1,408	-0.07%
2022/03/16	1	54.70	0	0.00	54.20	1	1,393	0.07%
2022/03/14	0	58.50	0	0.00	58.20	0	1,363	0.00%
2022/03/11	1	58.90	0	0.00	57.20	1	1,369	0.07%
2022/03/10	2	61.45	0	0.00	60.00	2	1,346	0.15%
2022/03/07	2	59.50	0	0.00	59.90	2	1,276	0.16%
2022/03/04	1.3	65.42	0	0.00	64.80	1.3	1,259	0.10%
2022/03/02	0	0.00	1.2	67.09	67.00	-1.2	1,259	-0.09%
2022/03/01	1	67.30	0	0.00	67.20	1	1,251	0.08%
2022/02/24	1.2	68.95	0	0.00	67.90	1.2	1,266	0.09%
2022/02/23	0	0.00	0.2	70.30	70.80	-0.2	1,256	-0.02%
2022/02/17	0.2	73.50	0	0.00	72.90	0.2	1,299	0.01%
2022/02/16	0	0.00	1	73.40	73.90	-1	1,342	-0.07%
2022/02/14	3	72.50	0	0.00	72.50	3	1,451	0.21%
2022/01/20	0	0.00	1	76.00	76.00	-1	1,847	-0.05%
2022/01/18	1	76.50	0	0.00	76.10	1	1,930	0.05%
2022/01/13	3	75.50	0	0.00	76.30	3	1,994	0.15%
2022/01/12	0	0.00	1	76.90	76.70	-1	1,992	-0.05%
2022/01/11	2	77.60	0	0.00	76.80	2	2,023	0.10%
2022/01/10	1	79.80	0	0.00	79.50	1	2,009	0.05%
2022/01/07	0.1	79.50	3	79.10	80.60	-2.9	2,018	-0.14%
2022/01/05	1	83.50	0	0.00	81.90	1	2,020	0.05%
2022/01/03	3	84.27	4	83.78	84.80	-1	2,046	-0.05%
2021/12/30	0	0.00	1	83.10	82.40	-1	2,054	-0.05%
2021/12/29	1	84.00	1	82.60	82.50	0	2,087	0.00%
2021/12/28	1	82.80	0	0.00	83.00	1	2,124	0.05%
2021/12/27	0	0.00	3.1	82.23	82.60	-3.1	2,123	-0.15%
2021/12/23	2	79.70	1	80.90	80.60	1	2,162	0.05%
2021/12/22	1	78.50	0	0.00	78.20	1	2,250	0.04%
2021/12/20	0	0.00	1	74.20	75.00	-1	2,343	-0.04%
2021/12/13	0	0.00	1	78.50	77.60	-1	2,545	-0.04%
2021/12/10	1	76.40	0	0.00	76.30	1	2,632	0.04%
2021/12/08	1	77.50	0	0.00	77.40	1	2,961	0.03%
2021/12/07	1	77.70	0	0.00	76.90	1	3,200	0.03%
2021/11/25	2	79.45	0	0.00	78.80	2	3,646	0.05%
2021/11/23	0	0.00	1	79.50	79.00	-1	3,718	-0.03%
2021/11/19	0	0.00	3	82.40	80.90	-3	3,710	-0.08%
2021/11/17	4	81.70	0	0.00	81.80	4	3,755	0.11%
2021/11/16	0	0.00	13	83.04	82.90	-13	3,745	-0.35%
2021/11/15	4	80.58	0	0.00	81.10	4	3,747	0.11%
2021/11/12	3	82.07	0	0.00	81.10	3	3,712	0.08%
2021/11/11	2	83.60	0	0.00	82.80	2	3,679	0.05%
2021/11/03	1	83.30	0	0.00	82.50	1	3,501	0.03%
2021/11/02	2	83.75	2	86.50	82.50	0	3,491	0.00%
2021/11/01	2	88.10	2	84.75	87.80	0	3,451	0.00%
2021/10/27	3	83.17	0	0.00	83.90	3	3,351	0.09%
2021/10/26	1	86.30	3	86.20	83.00	-2	3,348	-0.06%
2021/10/25	0	0.00	1	83.60	83.70	-1	3,309	-0.03%
2021/10/22	6	84.73	3	85.10	83.80	3	3,351	0.09%
2021/10/20	0	0.00	1	84.80	84.10	-1	3,315	-0.03%
2021/10/19	2	82.50	1	83.90	83.80	1	3,326	0.03%
2021/10/13	0	0.00	2	82.60	80.80	-2	3,352	-0.06%
2021/10/12	2	85.10	1	82.50	82.00	1	3,362	0.03%
2021/10/07	1	84.40	1	83.40	85.00	0	3,395	0.00%
2021/10/06	6	81.90	8	79.74	80.00	-2	3,536	-0.06%
2021/10/01	3	76.03	0	0.00	75.70	3	3,815	0.08%
2021/09/30	1	79.90	0	0.00	80.60	1	3,745	0.03%
2021/09/29	3	82.60	0	0.00	79.40	3	3,698	0.08%
2021/09/27	1	89.90	0	0.00	90.30	1	3,537	0.03%
2021/09/17	0	0.00	5	83.98	85.60	-5	3,570	-0.14%
2021/09/15	7	83.69	0	0.00	83.80	7	3,767	0.19%
2021/09/14	2	88.35	1	88.96	88.10	1	3,708	0.03%
2021/09/13	5	87.86	7	88.70	90.10	-2	3,535	-0.06%
2021/09/10	6	86.62	8	89.11	90.50	-2	3,359	-0.06%
2021/09/09	1	85.70	8	85.73	85.00	-7	3,112	-0.22%
2021/09/03	0	0.00	4	83.98	84.00	-4	2,930	-0.14%
2021/09/02	2	81.15	6	83.07	80.10	-4	2,869	-0.14%
2021/09/01	2	83.60	3	84.53	83.50	-1	2,825	-0.04%
2021/08/31	19	85.43	7	85.83	84.80	12	2,760	0.43%
2021/08/30	0	0.00	5	82.62	83.90	-5	2,545	-0.20%
2021/08/26	4	78.25	0	0.00	78.10	4	2,472	0.16%
2021/08/24	2	80.30	1	80.10	79.40	1	2,505	0.04%
2021/08/20	0	0.00	1	77.70	76.40	-1	2,491	-0.04%
2021/08/19	1	78.10	0	0.00	75.40	1	2,485	0.04%
2021/08/10	0	0.00	1	75.30	76.10	-1	2,570	-0.04%
2021/08/02	1	77.30	1	77.30	77.00	0	2,840	0.00%
2021/07/28	0	0.00	1	77.20	74.70	-1	2,849	-0.04%
2021/07/27	1	80.20	0	0.00	80.00	1	2,822	0.04%
2021/07/26	1	81.50	1	81.30	80.80	0	2,855	0.00%
2021/07/23	1	81.80	0	0.00	82.00	1	2,851	0.04%
2021/07/22	1	80.90	0	0.00	80.50	1	2,824	0.04%
2021/07/14	0	0.00	1	88.80	84.70	-1	2,709	-0.04%
2021/07/13	3	92.40	1	87.50	87.50	2	2,656	0.08%
2021/07/12	13	90.90	17	92.35	95.20	-4	2,458	-0.16%
2021/07/09	5	86.52	6	86.07	87.00	-1	2,219	-0.05%
2021/07/08	2	84.10	15	83.65	84.30	-13	2,096	-0.62%
2021/07/07	2	80.65	0	0.00	79.90	2	2,068	0.10%
2021/07/01	2	80.20	1	82.50	80.10	1	2,181	0.05%
2021/06/30	1	83.60	1	84.00	83.40	0	2,196	0.00%
2021/06/29	3	86.50	1	87.20	84.90	2	2,206	0.09%
2021/06/28	0	0.00	1	82.00	82.00	-1	2,273	-0.04%
2021/06/25	1	81.60	0	0.00	80.90	1	2,355	0.04%
2021/06/24	2	78.95	4	80.00	81.60	-2	2,293	-0.09%
2021/06/11	1	69.60	0	0.00	69.70	1	2,284	0.04%
2021/05/27	0	0.00	4	65.90	65.60	-4	2,379	-0.17%
2021/05/25	0	0.00	2	64.50	65.20	-2	2,395	-0.08%
2021/05/24	1	65.40	0	0.00	65.10	1	2,393	0.04%
2021/05/20	2	58.80	0	0.00	57.20	2	2,351	0.09%
2021/05/19	1	57.60	0	0.00	57.40	1	2,350	0.04%
2021/05/18	1	57.70	0	0.00	60.20	1	2,327	0.04%
2021/05/17	0	0.00	4	58.10	59.10	-4	2,290	-0.17%
2021/05/13	4	54.85	0	0.00	55.00	4	2,229	0.18%
2021/05/12	0	0.00	11	56.42	57.00	-11	2,182	-0.50%
2021/05/11	5	61.70	1	60.40	60.00	4	2,151	0.19%
2021/05/10	3	67.20	0	0.00	65.90	3	2,212	0.14%
2021/05/06	4	66.98	0	0.00	67.90	4	2,181	0.18%
2021/05/05	7	70.53	0	0.00	68.50	7	2,164	0.32%
2021/05/04	3	69.50	0	0.00	70.00	3	2,151	0.14%
2021/05/03	0	0.00	17	76.26	73.40	-17	2,128	-0.80%
2021/04/29	2	80.10	0	0.00	79.10	2	2,096	0.10%
2021/04/28	0	0.00	0	80.20	80.10	0	2,105	0.00%
2021/04/27	1	81.50	0	0.00	80.80	1	2,140	0.05%
2021/04/16	0	0.00	1	86.20	85.70	-1	2,410	-0.04%
2021/04/15	0	0.00	5	84.60	84.40	-5	2,411	-0.21%
2021/04/14	1	84.50	1	84.50	85.00	0	2,443	0.00%
2021/04/12	2	87.50	2	86.15	85.80	0	2,524	0.00%
2021/04/09	1	83.80	1	85.00	85.70	0	2,500	0.00%
2021/04/06	0	87.00	0	0.00	84.70	0	2,436	0.00%
2021/04/01	1	87.60	0	0.00	87.70	1	2,423	0.04%
2021/03/31	7	89.27	6	89.78	90.00	1	2,357	0.04%
2021/03/30	0	0.00	1	86.60	86.70	-1	2,212	-0.05%
2021/03/29	4	80.08	0	0.00	78.90	4	2,113	0.19%
2021/03/26	1	82.40	0	0.00	82.90	1	2,105	0.05%
2021/03/25	1	83.00	0	0.00	82.00	1	2,134	0.05%
2021/03/24	1	84.20	0	0.00	84.00	1	2,140	0.05%
2021/03/23	0	0.00	1	83.20	83.80	-1	2,137	-0.05%
2021/03/22	3	88.97	0	0.00	87.20	3	2,086	0.14%
2021/03/18	21	95.40	0	0.00	94.60	21	2,049	1.02%
2021/03/16	1	95.50	0	0.00	95.50	1	2,140	0.05%
2021/03/12	3	98.40	3	97.60	96.70	0	2,207	0.00%
2021/03/11	0	0.00	1	94.50	93.30	-1	2,201	-0.05%
2021/03/09	0	0.00	1	94.10	94.10	-1	2,379	-0.04%
2021/03/08	1	94.90	0	0.00	93.60	1	2,551	0.04%
2021/03/02	1	97.00	4	98.30	97.40	-3	2,585	-0.12%
2021/02/24	0	0.00	1	96.10	93.80	-1	2,569	-0.04%
2021/02/23	0	0.00	3	94.33	96.50	-3	2,547	-0.12%
2021/02/22	2	92.40	0	0.00	92.80	2	2,543	0.08%
2021/02/19	0	0.00	1	89.80	90.90	-1	2,550	-0.04%
2021/02/18	1	88.30	0	0.00	89.00	1	2,562	0.04%
2021/02/02	2	79.75	4	81.23	84.80	-2	2,828	-0.07%
2021/02/01	3	78.43	1	78.80	78.30	2	2,814	0.07%
2021/01/29	1	92.50	0	0.00	87.00	1	2,789	0.04%
2021/01/26	1	92.30	0	0.00	92.30	1	2,910	0.03%
2021/01/22	1	93.40	0	0.00	93.70	1	2,972	0.03%
2021/01/21	0	0.00	3	93.10	94.90	-3	3,005	-0.10%
2021/01/20	5	92.28	0	0.00	91.50	5	3,010	0.17%
2021/01/19	1	96.50	1	98.90	95.10	0	2,984	0.00%
2021/01/18	0	0.00	23	97.88	97.90	-23	2,973	-0.77%
2021/01/15	26	107.00	4	102.75	102.00	22	2,977	0.74%
2021/01/14	2	102.50	4	102.50	104.00	-2	2,887	-0.07%
2021/01/13	0	0.00	1	99.60	98.20	-1	2,816	-0.04%
2021/01/12	3	97.77	6	99.80	97.30	-3	2,846	-0.11%
2021/01/08	1	101.50	1	99.90	99.90	0	2,927	0.00%
2021/01/07	5	102.00	5	99.60	100.50	0	2,977	0.00%
2021/01/06	1	99.10	0	0.00	102.00	1	3,022	0.03%
2021/01/05	0	0.00	2	95.45	96.00	-2	2,965	-0.07%
2021/01/04	1	95.30	0	0.00	96.20	1	3,077	0.03%
2020/12/31	0	0.00	1	93.50	93.70	-1	3,144	-0.03%
2020/12/30	1	91.80	0	0.00	92.60	1	3,201	0.03%
2020/12/29	1	93.00	0	0.00	91.80	1	3,333	0.03%
2020/12/28	13	94.88	14	93.23	92.50	-1	3,346	-0.03%
2020/12/25	1	92.50	0	0.00	92.50	1	3,342	0.03%
2020/12/24	12	92.20	0	0.00	93.30	12	3,367	0.36%
2020/12/22	2	93.95	0	0.00	91.60	2	3,405	0.06%
2020/12/21	0	0.00	12	97.10	95.80	-12	3,379	-0.36%
2020/12/18	2	100.00	0	0.00	99.70	2	3,371	0.06%
2020/12/17	0	0.00	1	98.30	98.70	-1	3,381	-0.03%
2020/12/16	1	97.10	0	0.00	96.50	1	3,434	0.03%
2020/12/15	1	97.60	0	0.00	96.50	1	3,524	0.03%
2020/12/14	2	97.75	3	97.40	98.00	-1	3,567	-0.03%
2020/12/11	2	98.00	0	0.00	98.00	2	3,630	0.06%
2020/12/10	5	102.51	7	102.57	103.00	-2	3,614	-0.05%
2020/12/09	2	100.75	0	0.00	102.00	2	3,648	0.05%
2020/12/07	1	105.50	1	105.50	104.50	0	3,659	0.00%
2020/12/04	2	112.00	3	108.50	106.50	-1	3,699	-0.03%
2020/12/03	14	113.89	11.1	111.54	111.00	3	3,713	0.08%
2020/12/02	3	114.50	7	113.36	117.00	-4	3,676	-0.11%
2020/12/01	2	107.25	4	106.38	106.50	-2	3,613	-0.06%
2020/11/30	4	108.13	3	107.50	106.50	1	3,755	0.03%
2020/11/27	1	105.00	0	0.00	105.00	1	3,862	0.03%
2020/11/25	2	106.25	0	0.00	105.00	2	4,246	0.05%
2020/11/24	1	106.50	1	105.50	105.50	0	4,429	0.00%
2020/11/20	1	106.50	1	106.00	106.00	0	4,944	0.00%
2020/11/19	3.1	107.97	3	105.33	105.00	0.1	5,247	0.00%
2020/11/18	2	107.00	1	108.00	108.00	1	5,378	0.02%
2020/11/16	6	107.00	6	107.00	106.50	0	5,886	0.00%
2020/11/13	0	0.00	4	109.50	107.00	-4	6,408	-0.06%
2020/11/12	3	108.00	2	108.00	110.00	1	6,671	0.01%
2020/11/11	2	107.00	4	106.50	108.50	-2	6,830	-0.03%
2020/11/09	4	104.88	1.1	105.46	105.50	2.9	6,831	0.04%
2020/11/06	3.1	102.05	5	103.50	104.00	-1.9	6,872	-0.03%
2020/11/05	8	102.11	6	100.60	100.00	2	6,930	0.03%
2020/11/03	1	93.90	1	93.00	93.00	0	7,072	0.00%
2020/11/02	0	0.00	1	92.50	91.40	-1	7,190	-0.01%
2020/10/30	1	96.30	2	96.45	96.00	-1	7,472	-0.01%
2020/10/29	6	93.42	0	0.00	93.40	6	7,777	0.08%
2020/10/28	3	100.23	14	97.92	96.30	-11	8,135	-0.14%
2020/10/27	1	99.20	1	99.70	98.50	0	8,244	0.00%
2020/10/26	10	99.63	9	100.94	99.10	1	8,303	0.01%
2020/10/23	8	101.80	5	103.30	103.50	3	8,308	0.04%
2020/10/22	0	0.00	4.2	98.83	98.80	-4.2	8,297	-0.05%
2020/10/21	4	103.50	3	102.50	102.50	1	8,294	0.01%
2020/10/20	6.2	101.99	4	103.50	104.00	2.2	8,342	0.03%
2020/10/19	4	103.38	21	101.90	101.00	-17	8,390	-0.20%
2020/10/16	8	107.75	5	106.20	106.00	3	8,353	0.04%
2020/10/15	4	108.00	19	108.55	108.50	-15	8,545	-0.18%
2020/10/14	30	107.92	3	108.50	108.00	27	8,833	0.31%
2020/10/13	7	110.64	7	110.93	112.00	0	8,808	0.00%
2020/10/12	15	110.80	29	112.17	111.00	-14	8,842	-0.16%
2020/10/08	9	118.00	12	117.50	117.00	-3	8,841	-0.03%
2020/10/07	10	122.25	5	121.50	121.50	5	8,957	0.06%
2020/10/06	14	122.86	10	122.45	121.50	4	8,954	0.04%
2020/10/05	2	116.75	3	117.33	119.50	-1	8,868	-0.01%
2020/09/30	1	112.50	1	114.50	116.00	0	8,919	0.00%
2020/09/29	2	115.00	3	116.33	113.00	-1	8,948	-0.01%
2020/09/28	0	0.00	1	117.50	117.00	-1	8,985	-0.01%
2020/09/25	6	114.25	5	111.10	110.50	1	8,994	0.01%
2020/09/24	7	114.86	11	116.41	112.50	-4	9,030	-0.04%
2020/09/23	18	118.33	25	117.98	118.00	-7	9,162	-0.08%
2020/09/22	9	118.00	10	120.05	116.00	-1	9,281	-0.01%
2020/09/21	6	121.75	3	119.67	119.50	3	9,273	0.03%
2020/09/18	3	119.67	9	119.94	121.00	-6	9,222	-0.07%
2020/09/17	4	118.75	5	117.20	116.50	-1	9,128	-0.01%
2020/09/16	7	117.64	15	116.97	116.00	-8	9,102	-0.09%
2020/09/15	12	116.21	11	114.59	114.50	1	9,049	0.01%
2020/09/14	10	112.85	6	114.17	116.00	4	9,014	0.04%
2020/09/11	0	0.00	6	110.50	110.00	-6	8,975	-0.07%
2020/09/10	5	113.40	3	111.67	111.50	2	8,958	0.02%
2020/09/09	9	111.83	9	112.17	111.50	0	8,943	0.00%
2020/09/08	3	113.67	9	113.56	113.50	-6	8,910	-0.07%
2020/09/07	8	115.94	3	111.17	111.50	5	8,904	0.06%
2020/09/04	13	117.19	10	116.55	117.50	3	8,915	0.03%
2020/09/03	19	120.58	10	119.15	118.50	9	8,841	0.10%
2020/09/02	8	120.25	3	121.17	124.50	5	8,720	0.06%
2020/09/01	15	122.30	17	121.88	119.00	-2	8,569	-0.02%
2020/08/31	17	125.32	8	122.25	123.00	9	8,391	0.11%
2020/08/28	49	130.29	39	129.10	128.50	10	8,239	0.12%
2020/08/27	7	130.57	17	133.12	129.00	-10	8,073	-0.12%
2020/08/26	32	130.92	24	130.27	126.50	8	7,875	0.10%
2020/08/25	12	126.71	16	127.91	132.50	-4	7,705	-0.05%
2020/08/24	18	120.08	6	119.00	121.00	12	7,525	0.16%
2020/08/21	15	120.13	11	121.77	115.50	4	7,423	0.05%
2020/08/20	11	122.95	17	125.91	119.00	-6	7,244	-0.08%
2020/08/19	26	126.60	10	125.95	123.50	16	7,037	0.23%
2020/08/18	7	119.21	10	121.25	123.00	-3	6,553	-0.05%
2020/08/17	11	106.41	12	108.29	112.00	-1	6,422	-0.02%
2020/08/14	4	99.88	2	100.00	102.00	2	6,451	0.03%
2020/08/13	3	99.53	1	98.70	98.00	2	6,386	0.03%
2020/08/12	1	98.00	11	97.78	98.90	-10	6,303	-0.16%
2020/08/11	18	98.74	8	98.34	97.00	10	6,268	0.16%
2020/08/10	18	103.31	24	102.22	99.60	-6	6,183	-0.10%
2020/08/07	5	104.10	7	105.29	105.50	-2	6,103	-0.03%
2020/08/06	4	107.75	7	107.50	107.50	-3	6,031	-0.05%
2020/08/05	23	105.22	21	105.10	105.50	2	5,924	0.03%
2020/08/04	15	98.20	11	100.12	102.50	4	5,671	0.07%
2020/08/03	35	92.94	37	93.51	93.40	-2	5,339	-0.04%
2020/07/31	19	88.03	19	88.23	87.80	0	4,963	0.00%
2020/07/30	2	86.00	160	86.56	87.20	-158	4,872	-3.24%	大賣/鉅額交易
2020/07/29	1	82.40	2	83.80	84.70	-1	4,865	-0.02%
2020/07/28	26	82.53	3	82.57	81.40	23	4,853	0.47%
2020/07/27	3	83.67	5	83.28	84.20	-2	4,859	-0.04%
2020/07/24	56	83.28	9	83.64	83.20	47	4,905	0.96%
2020/07/23	60	85.98	2	85.85	85.40	58	4,865	1.19%
2020/07/22	5	86.86	2	87.50	87.00	3	4,795	0.06%
2020/07/21	30	87.14	7	88.24	87.30	23	4,748	0.48%
2020/07/20	11	88.17	9.1	87.26	90.10	1.9	4,555	0.04%
2020/07/17	3	84.00	4.1	82.68	82.00	-1.1	4,221	-0.03%
2020/07/16	4	82.93	1	83.70	83.70	3	4,201	0.07%
2020/07/15	1	84.40	0	0.00	81.10	1	4,146	0.02%
2020/07/14	3	83.67	7	84.10	84.20	-4	4,112	-0.10%
2020/07/13	1	80.10	1	80.70	80.00	0	3,962	0.00%
2020/07/10	3	79.73	3	81.27	79.50	0	3,992	0.00%
2020/07/09	4.2	82.63	5	81.90	82.00	-0.8	3,999	-0.02%
2020/07/08	5	82.88	14	83.61	82.70	-9	3,978	-0.23%
2020/07/07	3	85.60	1	84.40	84.60	2	3,949	0.05%
2020/07/06	3	87.27	1	87.50	87.30	2	3,964	0.05%
2020/07/03	7	88.46	1	92.00	86.50	6	3,951	0.15%
2020/07/02	3	92.27	6	89.40	89.50	-3	3,889	-0.08%
2020/07/01	2	82.90	5	86.62	87.20	-3	3,737	-0.08%
2020/06/30	2	81.25	2	81.30	81.30	0	3,599	0.00%
2020/06/29	1	80.90	0	0.00	80.20	1	3,590	0.03%
2020/06/24	2	82.05	2	82.00	82.00	0	3,581	0.00%
2020/06/23	2	82.35	7	81.63	81.40	-5	3,598	-0.14%
2020/06/22	2	83.55	3	81.47	81.50	-1	3,591	-0.03%
2020/06/19	3	85.40	2	84.70	84.00	1	3,604	0.03%
2020/06/18	3	84.70	2	85.00	85.00	1	3,624	0.03%
2020/06/17	2	84.95	2	84.00	84.00	0	3,615	0.00%
2020/06/16	9	83.97	3	84.77	85.10	6	3,669	0.16%
2020/06/15	2	84.20	2	82.50	82.50	0	3,694	0.00%
2020/06/12	4	81.53	4	82.55	84.50	0	3,735	0.00%
2020/06/11	9	83.68	4	83.55	81.60	5	3,744	0.13%
2020/06/10	2	82.15	0	0.00	81.80	2	3,706	0.05%
2020/06/09	0	0.00	1	82.90	82.40	-1	3,749	-0.03%
2020/06/08	2	84.85	2	84.00	83.80	0	3,776	0.00%
2020/06/05	3	86.00	3	86.20	85.00	0	3,799	0.00%
2020/06/04	1	84.80	1	85.40	85.80	0	3,790	0.00%
2020/06/03	7	85.70	1	85.20	85.20	6	3,795	0.16%
2020/06/02	2	85.65	9	86.37	85.60	-7	3,770	-0.19%
2020/06/01	4	83.98	2	84.50	85.00	2	3,676	0.05%
2020/05/29	2	82.40	5	84.48	81.80	-3	3,656	-0.08%
2020/05/28	5	82.78	1	81.70	82.70	4	3,599	0.11%
2020/05/27	3	82.10	1	80.10	79.90	2	3,570	0.06%
2020/05/26	0	0.00	1	85.00	82.00	-1	3,575	-0.03%
2020/05/25	1	81.30	2	82.50	81.30	-1	3,497	-0.03%
2020/05/22	7	83.80	3	83.67	81.70	4	3,470	0.12%
2020/05/21	5	81.60	7	80.61	83.60	-2	3,390	-0.06%
2020/05/20	2	74.25	1	74.70	76.00	1	3,258	0.03%
2020/05/19	1	72.10	1	73.40	74.20	0	3,277	0.00%
2020/05/18	3	71.40	3	74.63	71.00	0	3,263	0.00%
2020/05/15	3	75.27	2	75.15	76.00	1	3,230	0.03%
2020/05/14	1	77.10	5	77.10	74.80	-4	3,203	-0.12%
2020/05/13	4	74.63	0	0.00	75.60	4	3,170	0.13%
2020/05/12	0	0.00	1	75.50	72.80	-1	3,189	-0.03%
2020/05/11	6	77.08	5	77.90	75.00	1	3,204	0.03%
2020/05/08	0	0.00	2	74.05	74.30	-2	3,249	-0.06%
2020/05/07	1	72.60	6	73.38	73.60	-5	3,260	-0.15%
2020/05/06	3	72.53	10	73.10	72.50	-7	3,275	-0.21%
2020/05/05	2	70.60	5	70.50	72.50	-3	3,345	-0.09%
2020/05/04	0	0.00	2	69.15	69.00	-2	3,348	-0.06%
2020/04/30	5	68.22	2	68.50	69.30	3	3,363	0.09%
2020/04/29	17	68.24	7	68.59	66.90	10	3,362	0.30%
2020/04/28	0	0.00	4	65.33	66.50	-4	3,324	-0.12%
2020/04/27	0	0.00	4	65.70	65.50	-4	3,337	-0.12%
2020/04/24	3	64.70	1	64.80	64.50	2	3,339	0.06%
2020/04/23	1	65.10	0	0.00	65.40	1	3,380	0.03%
2020/04/22	0	0.00	1	61.50	64.00	-1	3,366	-0.03%
2020/04/21	2	62.30	0	0.00	62.10	2	3,376	0.06%
2020/04/17	0	0.00	3	65.33	65.10	-3	3,424	-0.09%
2020/04/16	4	63.78	0	0.00	64.70	4	3,385	0.12%
2020/04/15	3	63.57	2	63.00	63.70	1	3,398	0.03%
2020/04/09	1	62.40	0	0.00	61.40	1	3,318	0.03%
2020/03/24	1	45.80	0	0.00	46.15	1	3,574	0.03%
2020/03/23	1	42.70	0	0.00	42.45	1	3,641	0.03%
2020/03/20	2	48.63	2	48.10	47.15	0	3,733	0.00%
2020/03/19	0	0.00	10	46.00	45.45	-10	3,735	-0.27%
2020/03/17	12	56.54	2	57.80	56.10	10	3,887	0.26%
2020/03/16	4	67.15	0	0.00	62.30	4	3,944	0.10%
2020/03/13	4	65.73	3	65.37	69.20	1	4,185	0.02%
2020/03/12	1	72.30	1	72.70	72.00	0	4,433	0.00%
2020/03/11	2	79.50	4	77.98	77.50	-2	4,457	-0.04%
2020/03/10	0	0.00	2	74.85	77.50	-2	4,483	-0.04%
2020/03/09	1	73.70	0	0.00	73.80	1	4,686	0.02%
2020/03/06	2	78.70	2	78.20	78.00	0	4,853	0.00%
2020/03/05	6	80.42	5	80.42	79.60	1	5,210	0.02%
2020/03/04	4	79.55	3	78.90	78.80	1	5,650	0.02%
2020/03/03	6	79.98	7	79.57	79.90	-1	6,095	-0.02%
2020/03/02	2	73.85	2	75.40	76.00	0	6,232	0.00%
2020/02/27	1	76.10	1	74.00	74.00	0	6,417	0.00%
2020/02/26	3	81.43	2	80.15	79.20	1	6,428	0.02%
2020/02/25	1	81.50	2	82.95	81.80	-1	6,413	-0.02%
2020/02/24	1	84.20	1	85.50	83.10	0	6,407	0.00%
2020/02/21	12	83.26	8	83.85	83.80	4	6,430	0.06%
2020/02/20	0	0.00	1	81.10	80.60	-1	6,405	-0.02%
2020/02/19	0	0.00	6	78.73	79.00	-6	6,397	-0.09%
2020/02/18	6	78.48	0	0.00	77.20	6	6,427	0.09%
2020/02/17	1	78.50	1	79.20	78.70	0	6,426	0.00%
2020/02/14	1	78.20	3	79.83	80.50	-2	6,399	-0.03%
2020/02/13	3	79.83	1	78.60	78.40	2	6,356	0.03%
2020/02/12	4	78.28	6	79.02	79.70	-2	6,322	-0.03%
2020/02/11	4	78.00	4	79.18	78.20	0	6,298	0.00%
2020/02/07	0	0.00	6	73.43	73.50	-6	6,218	-0.10%
2020/02/06	6	73.55	0	0.00	75.60	6	6,228	0.10%
2020/02/03	3	71.50	0	0.00	71.50	3	6,160	0.05%
2020/01/31	2	75.85	0	0.00	76.60	2	6,152	0.03%
2020/01/30	2	77.60	0	0.00	77.40	2	6,161	0.03%
2020/01/20	0	0.00	1	86.00	86.00	-1	6,141	-0.02%
2020/01/17	9	85.99	13	86.28	85.70	-4	6,134	-0.07%
2020/01/16	2	84.95	2	84.70	84.70	0	6,096	0.00%
2020/01/15	5	84.70	0	0.00	84.70	5	6,087	0.08%
2020/01/14	0	0.00	6	86.78	86.00	-6	6,071	-0.10%
2020/01/13	10	84.26	38	84.51	86.20	-28	6,033	-0.46%
2020/01/10	60	83.05	28	82.99	83.00	32	5,975	0.54%
2020/01/09	2	81.60	2	83.70	84.10	0	5,930	0.00%
2020/01/07	0	0.00	2	79.90	79.50	-2	5,858	-0.03%
2020/01/03	1	84.80	2	84.55	83.90	-1	5,817	-0.02%
2020/01/02	3	88.07	3	87.27	87.00	0	5,767	0.00%
2019/12/31	1	88.80	2	88.00	88.50	-1	5,740	-0.02%
2019/12/30	4	88.60	0	0.00	88.40	4	5,722	0.07%
2019/12/27	6	86.90	7	87.30	87.20	-1	5,673	-0.02%
2019/12/25	3	85.77	6	85.98	86.20	-3	5,601	-0.05%
2019/12/24	5	84.20	1	85.20	83.80	4	5,575	0.07%
2019/12/23	1	87.00	2	85.95	85.90	-1	5,535	-0.02%
2019/12/20	2	87.25	2	87.35	87.70	0	5,505	0.00%
2019/12/19	4	87.40	2	87.10	86.70	2	5,481	0.04%
2019/12/18	10	87.75	5	86.50	86.50	5	5,441	0.09%
2019/12/17	7	89.93	3	89.93	89.00	4	5,353	0.07%
2019/12/16	3	89.73	1	88.30	88.60	2	5,314	0.04%
2019/12/13	1	90.00	5	89.76	88.30	-4	5,311	-0.08%
2019/12/12	3	93.47	3	92.80	92.70	0	5,259	0.00%
2019/12/11	1	90.90	2	90.20	90.70	-1	5,276	-0.02%
2019/12/10	8	89.64	8	90.05	90.50	0	5,215	0.00%
2019/12/09	7	86.49	11	87.75	87.10	-4	4,920	-0.08%
2019/12/06	3	83.17	3	82.43	82.50	0	4,593	0.00%
2019/12/05	4	82.30	6	82.32	82.60	-2	4,507	-0.04%
2019/12/04	11	82.54	7	82.67	81.70	4	4,435	0.09%
2019/12/03	11	79.62	10	80.13	82.30	1	4,213	0.02%
2019/12/02	19	79.35	22	79.39	79.70	-3	4,024	-0.07%
2019/11/29	51	80.67	42	79.35	76.20	9	3,653	0.25%
2019/11/28	16	78.74	26.3	79.15	81.90	-10.3	3,188	-0.32%
2019/11/27	5	73.18	19	72.96	74.50	-14	2,710	-0.52%
2019/11/26	13	71.35	17	71.99	71.00	-4	2,499	-0.16%
2019/11/25	4	69.50	4	69.45	69.00	0	2,275	0.00%
2019/11/21	2	68.00	0	0.00	67.80	2	2,198	0.09%
2019/11/20	8	71.61	8	71.89	67.80	0	2,171	0.00%
2019/11/19	1	70.10	1	71.00	71.00	0	2,094	0.00%
2019/11/07	0	0.00	1	68.00	68.90	-1	2,039	-0.05%
2019/11/06	1	68.70	8	70.90	68.70	-7	2,031	-0.34%
2019/11/05	1	70.80	1	71.00	70.30	0	2,009	0.00%
2019/11/04	8	70.30	1	70.90	69.60	7	1,969	0.36%
2019/10/31	1	70.60	6	72.78	70.60	-5	1,979	-0.25%
2019/10/30	3	70.80	0	0.00	71.10	3	1,871	0.16%
2019/10/25	3	67.47	0	0.00	67.20	3	1,796	0.17%
2019/10/23	1	67.70	0	0.00	67.60	1	1,816	0.06%
2019/10/18	1	68.50	0	0.00	69.10	1	1,898	0.05%
2019/10/16	1	67.60	10	68.30	68.00	-9	1,961	-0.46%
2019/10/15	2.2	69.38	7	69.30	69.10	-4.9	1,953	-0.25%
2019/10/14	12.1	70.93	2	70.80	70.20	10.1	1,946	0.52%
2019/10/03	6	71.47	4	72.20	71.50	2	2,109	0.09%
2019/09/26	0	0.00	5	68.10	68.50	-5	2,133	-0.23%
2019/09/25	5	67.86	0	0.00	67.60	5	2,166	0.23%
2019/09/24	2	70.30	3	69.63	69.10	-1	2,183	-0.05%
2019/09/19	11	71.01	2	70.30	70.10	9	2,240	0.40%
2019/09/18	13	73.19	0	0.00	70.10	13	2,218	0.59%
2019/09/17	3	73.73	0	0.00	74.10	3	2,140	0.14%
2019/09/16	8	74.66	10	74.38	73.80	-2	2,100	-0.10%
2019/09/12	0	0.00	9	70.72	70.90	-9	1,915	-0.47%
2019/09/05	2	69.85	2	70.65	70.70	0	1,857	0.00%
2019/09/04	7	69.20	1	69.20	69.20	6	1,856	0.32%
2019/09/03	1	68.60	3	68.43	68.10	-2	1,868	-0.11%
2019/09/02	1	66.70	1	68.40	68.40	0	1,939	0.00%
2019/08/28	0	0.00	1	66.70	66.70	-1	2,085	-0.05%
2019/08/26	4	64.83	1	65.60	65.60	3	2,117	0.14%
2019/08/23	2	66.10	7	66.13	66.50	-5	2,115	-0.24%
2019/08/22	2	67.70	3	66.40	66.00	-1	2,107	-0.05%
2019/08/21	1	68.70	1	68.40	68.40	0	2,093	0.00%
2019/08/20	1	69.50	0	0.00	68.80	1	2,114	0.05%
2019/08/19	1	68.60	1	69.00	69.00	0	2,125	0.00%
2019/08/16	1	68.20	1	68.10	68.10	0	2,140	0.00%
2019/08/15	1	68.10	0	0.00	68.10	1	2,167	0.05%
2019/08/14	0	0.00	3	68.50	68.10	-3	2,232	-0.13%
2019/08/13	5	66.84	2	66.65	67.00	3	2,308	0.13%
2019/08/12	1	69.10	0	0.00	69.00	1	2,356	0.04%
2019/08/08	2	67.00	8	67.61	68.00	-6	2,397	-0.25%
2019/08/07	1	66.00	0	0.00	65.90	1	2,428	0.04%
2019/08/05	1	64.90	1	65.60	65.60	0	2,502	0.00%
2019/08/02	5	63.06	1	65.30	65.30	4	2,559	0.16%
2019/07/31	1	66.00	1	66.50	66.60	0	2,815	0.00%
2019/07/30	2	66.00	0	0.00	66.00	2	2,935	0.07%
2019/07/26	3	66.93	0	0.00	67.00	3	3,168	0.09%
2019/07/25	4	67.50	1	68.80	67.50	3	3,292	0.09%
2019/07/24	11	68.60	8	69.14	68.60	3	3,316	0.09%
2019/07/23	4	70.10	2	70.80	68.10	2	3,345	0.06%
2019/07/22	7	71.03	12	71.43	70.90	-5	3,332	-0.15%
2019/07/19	11	73.80	1	74.30	73.00	10	3,343	0.30%
2019/07/18	2	73.50	9	72.83	73.60	-7	3,424	-0.20%
2019/07/17	1	72.00	1	72.20	72.20	0	3,400	0.00%
2019/07/16	3	71.57	1	71.90	71.90	2	3,400	0.06%
2019/07/15	0	0.00	4	71.30	71.00	-4	3,411	-0.12%
2019/07/12	0	0.00	11	70.74	70.50	-11	3,435	-0.32%
2019/07/11	4	70.20	7	72.89	70.30	-3	3,448	-0.09%
2019/07/10	0	0.00	7	73.11	73.90	-7	3,385	-0.21%
2019/07/09	7	72.36	9	72.51	71.30	-2	3,337	-0.06%
2019/07/05	2	71.60	10	70.36	71.30	-8	3,307	-0.24%
2019/07/04	3	69.43	14	69.68	69.10	-11	3,271	-0.34%
2019/07/02	2	69.20	2	68.55	68.20	0	3,234	0.00%
2019/07/01	5	67.30	0	0.00	68.10	5	3,194	0.16%
2019/06/28	1	66.00	0	0.00	66.00	1	3,167	0.03%
2019/06/27	0	0.00	5	67.48	67.20	-5	3,194	-0.16%
2019/06/26	8	66.91	8	67.04	68.00	0	3,198	0.00%
2019/06/25	0	0.00	2	65.90	66.10	-2	3,160	-0.06%
2019/06/21	4	65.00	0	0.00	63.80	4	3,158	0.13%
2019/06/19	0	0.00	2	65.50	65.20	-2	3,200	-0.06%
2019/06/14	1	63.60	0	0.00	63.60	1	3,220	0.03%
2019/06/13	0	0.00	1	65.50	65.00	-1	3,261	-0.03%
2019/06/12	1	65.00	0	0.00	65.00	1	3,305	0.03%
2019/06/11	4	65.60	0	0.00	65.30	4	3,344	0.12%
2019/06/10	2	65.50	1.9	66.60	66.00	0.1	3,353	0.00%
2019/06/06	5	65.90	1	65.80	65.50	4	3,360	0.12%
2019/06/05	0	0.00	1	64.50	64.60	-1	3,338	-0.03%
2019/06/03	0	0.00	5	61.80	61.70	-5	3,489	-0.14%
2019/05/30	1	59.70	0	0.00	59.20	1	3,757	0.03%
2019/05/29	0	0.00	5	59.50	59.20	-5	3,838	-0.13%
2019/05/28	1	59.90	2	59.70	59.90	-1	3,851	-0.03%
2019/05/27	6	58.92	3	59.20	59.30	3	3,845	0.08%
2019/05/24	4	60.60	14	60.60	59.40	-10	3,833	-0.26%
2019/05/23	10	59.80	0	0.00	58.80	10	3,830	0.26%
2019/05/22	2	58.80	1	59.70	58.60	1	3,820	0.03%
2019/05/21	1	57.00	3	57.30	59.30	-2	3,821	-0.05%
2019/05/20	8	58.14	0	0.00	57.50	8	3,804	0.21%
2019/05/17	12	64.72	1	66.00	63.50	11	3,746	0.29%
2019/05/14	2	62.20	2	62.30	63.30	0	3,764	0.00%
2019/05/09	2	69.50	2	67.90	64.90	0	3,770	0.00%
2019/05/07	2	71.10	8	71.91	72.00	-6	3,566	-0.17%
2019/05/02	0	0.00	1	68.00	66.50	-1	3,230	-0.03%
2019/04/30	8	62.05	8	62.13	63.80	0	3,129	0.00%
2019/04/24	7	63.34	8	63.49	64.30	-1	3,559	-0.03%
2019/04/18	0	0.00	1	60.60	60.70	-1	3,668	-0.03%
2019/04/17	1	62.30	1	63.00	61.80	0	3,702	0.00%
2019/04/16	3	61.17	22	61.12	61.80	-19	3,699	-0.51%
2019/04/12	1	59.50	0	0.00	58.20	1	3,763	0.03%
2019/04/11	3	59.10	3	59.33	59.20	0	3,821	0.00%
2019/04/10	0	0.00	2	58.40	58.00	-2	3,820	-0.05%
2019/04/03	8	59.40	0	0.00	59.40	8	4,079	0.20%
2019/04/02	0	0.00	5	60.14	59.90	-5	4,157	-0.12%
2019/03/29	2	59.80	2	60.10	60.30	0	4,208	0.00%
2019/03/28	1	57.00	0	0.00	58.50	1	4,290	0.02%
2019/03/27	2	58.20	4	58.10	57.70	-2	4,449	-0.04%
2019/03/26	0	0.00	2	60.00	59.40	-2	4,487	-0.04%
2019/03/25	4	60.30	0	0.00	59.70	4	4,475	0.09%
2019/03/22	2	61.40	2	61.50	62.00	0	4,436	0.00%
2019/03/21	6	60.42	5	59.30	60.00	1	4,404	0.02%
2019/03/20	1	59.70	0	0.00	59.70	1	4,396	0.02%
2019/03/15	8	60.48	0	0.00	59.10	8	4,307	0.19%
2019/03/14	2	61.55	0	0.00	60.80	2	4,250	0.05%
2019/03/13	2	62.85	0	0.00	63.00	2	4,197	0.05%
2019/03/12	2	64.45	0	0.00	63.00	2	4,164	0.05%
2019/03/08	3	65.27	3	65.67	64.30	0	4,060	0.00%
2019/03/07	1	66.00	0	0.00	66.80	1	4,015	0.02%
2019/03/06	5	64.66	3	64.90	64.70	2	3,838	0.05%
2019/03/05	15	65.63	21	65.77	63.00	-6	3,750	-0.16%
2019/03/04	23	62.84	38	63.28	63.80	-15	3,537	-0.42%
2019/02/27	5	61.10	0	0.00	61.10	5	3,454	0.14%
2019/02/25	3	62.27	2	62.75	62.00	1	3,438	0.03%
2019/02/22	18	62.18	12	62.21	62.40	6	3,424	0.18%
2019/02/21	4	61.70	0	0.00	61.80	4	3,396	0.12%
2019/02/20	13	63.15	13	63.38	61.20	0	3,373	0.00%
2019/02/19	9	63.51	9	63.67	63.30	0	3,334	0.00%
2019/02/18	12	62.83	12	62.84	62.80	0	3,274	0.00%
2019/02/15	0	0.00	6	61.30	62.00	-6	3,211	-0.19%
2019/02/14	0	0.00	6	59.95	61.40	-6	3,167	-0.19%
2019/02/13	1	57.90	0	0.00	58.20	1	3,091	0.03%
2019/02/12	1	60.50	0	0.00	59.60	1	3,027	0.03%
2019/02/11	1	61.60	1	61.90	62.50	0	2,990	0.00%
2019/01/29	3	59.10	3	59.70	59.50	0	2,906	0.00%
2019/01/25	6	56.42	6	56.40	56.40	0	2,820	0.00%
2019/01/24	0	0.00	4	58.80	57.80	-4	2,794	-0.14%
2019/01/22	2	57.50	1	57.10	57.10	1	2,766	0.04%
2019/01/21	2	58.80	0	0.00	59.00	2	2,726	0.07%
2019/01/18	0	0.00	10	57.71	61.30	-10	2,674	-0.37%
2019/01/17	12	61.34	11	62.64	58.00	1	2,540	0.04%
2019/01/16	25	63.82	23	63.84	64.30	2	2,371	0.08%
2019/01/15	1	61.60	3	61.80	61.80	-2	2,144	-0.09%
2019/01/10	0	0.00	3	58.27	58.40	-3	1,938	-0.15%
2019/01/09	10	59.67	10	59.36	58.00	0	1,932	0.00%
2019/01/08	17	58.62	8	58.53	58.50	9	1,863	0.48%
2019/01/04	1	54.80	0	0.00	56.90	1	1,794	0.06%
2019/01/03	13	57.25	12	57.48	57.50	1	1,787	0.06%
2018/12/28	4	55.75	2	55.90	55.50	2	1,788	0.11%
2018/12/27	10	57.80	10	57.48	54.50	0	1,787	0.00%
2018/12/26	6	56.62	7	57.07	57.50	-1	1,665	-0.06%
2018/12/25	6	56.93	6	56.93	57.50	0	1,576	0.00%
2018/12/24	0	0.00	4	55.70	56.30	-4	1,490	-0.27%
2018/12/22	5	55.14	3	55.87	55.20	2	1,450	0.14%
2018/12/21	3	53.93	3	54.03	54.50	0	1,404	0.00%
2018/12/20	3	52.77	3	52.25	52.60	0	1,290	0.00%
2018/12/19	9	47.48	9	47.67	49.35	0	1,105	0.00%
2018/12/14	6	46.72	7	46.71	46.15	-1	1,062	-0.09%
2018/12/13	6	46.55	6	46.38	46.10	0	1,061	0.00%
2018/12/12	1	45.40	0	0.00	45.45	1	1,068	0.09%
2018/12/10	0	0.00	2	43.65	43.75	-2	1,088	-0.18%
2018/11/30	2	46.25	2	46.38	46.20	0	1,467	0.00%
2018/11/29	13	45.57	12	45.61	45.00	1	1,533	0.07%
2018/11/08	3	43.10	3	43.30	43.95	0	1,813	0.00%
2018/11/07	0	0.00	1	42.40	42.20	-1	1,834	-0.05%
2018/11/05	1	42.00	0	0.00	42.20	1	1,922	0.05%
2018/11/02	5	42.26	5	42.29	41.25	0	1,919	0.00%
2018/10/24	2	42.00	0	0.00	41.60	2	2,179	0.09%
2018/10/23	0	0.00	2	41.75	41.50	-2	2,209	-0.09%
2018/10/17	4	42.00	4	41.84	41.65	0	2,298	0.00%
2018/09/28	1	53.60	0	0.00	53.00	1	2,888	0.03%
2018/09/18	2	52.50	0	0.00	52.10	2	3,329	0.06%
2018/09/17	2	53.00	4	52.90	53.30	-2	3,365	-0.06%
2018/09/14	5	52.04	0	0.00	53.70	5	3,387	0.15%
2018/09/12	0	0.00	1	54.10	53.00	-1	3,425	-0.03%
2018/09/11	0	0.00	2	52.70	55.00	-2	3,465	-0.06%
2018/09/10	3	59.60	9	58.82	55.10	-6	3,540	-0.17%
2018/09/07	2	60.25	2	61.00	61.20	0	3,671	0.00%
2018/09/05	19	59.81	19	59.78	59.90	0	3,789	0.00%
2018/09/03	2	56.60	2	56.40	55.50	0	4,108	0.00%
2018/08/29	0	0.00	8	55.00	55.00	-8	4,330	-0.18%
2018/08/27	1	54.20	0	0.00	55.10	1	4,459	0.02%
2018/08/24	0	0.00	3	52.63	53.50	-3	4,458	-0.07%
2018/08/23	4	54.38	2	54.70	53.30	2	4,494	0.04%
2018/08/22	2	55.10	6	56.97	55.40	-4	4,505	-0.09%
2018/08/21	0	0.00	1	54.80	54.90	-1	4,520	-0.02%
2018/08/20	1	52.80	1	53.10	53.00	0	4,549	0.00%
2018/08/17	6	53.78	6	54.22	53.90	0	4,542	0.00%
2018/08/16	2	51.40	2	51.30	52.20	0	4,516	0.00%
2018/08/13	19	54.37	10	55.04	51.30	9	4,464	0.20%
2018/08/10	2	56.65	2	56.90	55.80	0	4,400	0.00%
2018/08/08	1	57.00	1	57.20	56.10	0	4,412	0.00%
2018/08/06	2	55.80	1	55.24	55.90	1	4,424	0.02%
2018/08/03	2	59.45	2	58.65	58.10	0	4,340	0.00%
2018/08/02	4	58.70	4	59.00	59.30	0	4,326	0.00%
2018/08/01	7	61.31	6	61.50	60.50	1	4,312	0.02%
2018/07/27	1	61.20	1	61.30	61.00	0	4,222	0.00%
2018/07/25	2	60.10	6	60.17	60.40	-4	4,168	-0.10%
2018/07/24	2	59.20	2	58.60	59.00	0	4,135	0.00%
2018/07/23	2	57.50	2	57.80	57.70	0	4,131	0.00%
2018/07/20	20	60.74	16	61.34	59.40	4	4,119	0.10%
2018/07/19	2	59.40	2	59.20	59.70	0	4,047	0.00%
2018/07/17	0	0.00	1	59.00	60.20	-1	4,011	-0.02%
2018/07/12	0	0.00	4	57.80	57.60	-4	3,883	-0.10%
2018/07/10	4	62.25	7	62.63	58.10	-3	3,883	-0.08%
2018/07/09	6	60.85	9	61.11	62.50	-3	3,722	-0.08%
2018/07/06	1	55.60	0	0.00	59.70	1	3,612	0.03%
2018/07/05	5	62.76	5	62.84	58.50	0	3,522	0.00%
2018/07/03	1	60.40	1	61.80	62.00	0	3,453	0.00%
2018/07/02	6	58.72	7	59.00	60.10	-1	3,322	-0.03%
2018/06/28	2	54.10	0	0.00	53.50	2	3,214	0.06%
2018/06/27	2	55.50	0	0.00	54.70	2	3,215	0.06%
2018/06/26	1	56.70	0	0.00	55.50	1	3,211	0.03%
2018/06/25	2	58.15	0	0.00	57.10	2	3,182	0.06%
2018/06/22	0	0.00	1	56.70	57.80	-1	3,215	-0.03%
2018/06/19	3	59.93	0	0.00	58.30	3	3,287	0.09%
2018/06/15	8	64.30	2	62.65	62.00	6	3,212	0.19%
2018/06/14	0	0.00	1	60.40	60.00	-1	3,003	-0.03%
2018/06/13	10	63.38	2	64.35	61.00	8	2,993	0.27%
2018/06/12	2	61.70	1	62.00	65.60	1	2,818	0.04%
2018/06/11	3	60.47	0	0.00	59.70	3	2,490	0.12%
2018/06/08	0	0.00	1	57.60	60.10	-1	2,416	-0.04%
2018/06/07	1	57.50	0	0.00	57.50	1	2,325	0.04%
2018/06/04	4	56.15	4	56.15	57.20	0	2,244	0.00%
2018/05/31	2	55.30	2	55.20	53.80	0	2,139	0.00%
2018/05/29	0	0.00	4	54.80	53.50	-4	2,061	-0.19%
2018/05/25	3	48.70	0	0.00	47.90	3	1,954	0.15%
2018/05/24	0	0.00	3	48.88	48.90	-3	1,964	-0.15%
2018/05/23	3	46.97	0	0.00	48.10	3	1,974	0.15%
2018/04/20	0	0.00	1	52.80	53.90	-1	2,613	-0.04%
2018/04/19	0	0.00	1	52.60	52.60	-1	2,658	-0.04%
2018/03/30	2	56.90	0	0.00	56.50	2	3,709	0.05%
2018/03/29	0	0.00	1	57.30	57.00	-1	3,729	-0.03%
2018/03/27	1	59.70	0	0.00	58.60	1	3,793	0.03%
2018/03/26	1	59.90	0	0.00	59.90	1	3,763	0.03%
2018/03/23	2	54.30	2	54.40	55.00	0	3,714	0.00%
2018/03/22	2	60.95	2	61.00	59.10	0	3,717	0.00%
2018/03/21	3	60.50	4	60.33	61.30	-1	3,857	-0.03%
2018/03/19	2	59.60	1	59.70	59.10	1	3,854	0.03%
2018/03/16	2	58.90	2	59.20	59.00	0	3,845	0.00%
2018/03/15	0	0.00	1	57.00	57.70	-1	3,793	-0.03%
2018/03/14	2	56.75	0	0.00	56.30	2	3,790	0.05%
2018/03/09	6	53.53	6	54.02	54.50	0	3,772	0.00%
2018/02/12	1	47.60	1	49.25	48.70	0	5,353	0.00%
2018/02/07	0	0.00	1	49.50	45.90	-1	5,411	-0.02%
2018/02/06	1	49.80	1	50.00	48.70	0	5,454	0.00%
2018/02/02	2	54.20	0	0.00	55.10	2	5,529	0.04%
2018/02/01	1	54.40	0	0.00	53.50	1	5,676	0.02%
2018/01/30	1	58.90	1	57.40	57.20	0	5,931	0.00%
2018/01/26	0	0.00	1	58.70	58.50	-1	6,139	-0.02%
2018/01/23	0	0.00	1	59.10	59.00	-1	6,175	-0.02%
2018/01/19	2	60.20	2	59.80	59.30	0	6,232	0.00%
2018/01/17	1	58.90	0	0.00	58.90	1	6,170	0.02%
2018/01/16	4	60.15	4	61.00	61.10	0	6,111	0.00%
2018/01/15	1	57.40	0	0.00	57.40	1	5,997	0.02%
2018/01/12	7	58.73	2	58.20	58.70	5	5,962	0.08%
2018/01/11	12	63.32	7	63.54	59.30	5	5,824	0.09%
2018/01/10	0	0.00	5	65.50	65.80	-5	5,634	-0.09%
2018/01/09	2	65.35	2	67.15	64.80	0	5,582	0.00%
2018/01/05	2	64.40	2	63.10	63.80	0	5,458	0.00%
2018/01/04	3	66.00	3	65.20	64.00	0	5,508	0.00%
2018/01/03	8	66.20	9	65.52	66.00	-1	5,491	-0.02%
2018/01/02	1	65.90	0	0.00	66.00	1	5,441	0.02%