台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    104
  • 產業
    上櫃 電子零組件類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同協 (5460)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.000.114.5014.30-0.177-0.08%
2024/05/30014.0000.0013.850830.04%
2024/05/280.113.9500.0013.900.1850.12%
2024/05/240.113.9500.0013.900.1850.12%
2024/04/18013.9000.0013.7001040.00%
2024/03/27014.3000.0014.3001010.01%
2024/02/29014.5000.0014.500830.02%
2023/11/1600.001314.1014.00-13218-5.94%
2023/11/150.114.0000.0014.000.12030.04%
2023/09/28013.9000.0013.9502940.01%
2023/09/2600.00514.1413.80-5295-1.69%
2023/09/25514.4500.0014.4552821.77%
2023/09/14013.0500.0012.9002960.00%
2023/08/161313.1000.0013.15133493.72%
2023/07/280.113.1500.0013.250.13390.01%
2023/07/1200.00113.7013.55-1265-0.38%
2023/07/1000.00114.6514.65-1210-0.46%
2023/07/03112.9500.0012.8011470.68%
2023/06/3000.00212.7012.80-2143-1.39%
2023/06/29012.9500.0012.8001410.00%
2023/06/280.212.8600.0012.800.21380.11%
2023/06/27112.5500.0012.5511340.74%
2023/06/260.312.8000.0012.700.31300.22%
2023/06/190.412.5400.0012.500.41060.38%
2023/06/163.112.1400.0012.403.1923.34%
2023/06/140.311.4300.0011.450.3420.75%
2023/06/080.311.4000.0011.400.3390.75%
2023/05/250.211.2500.0011.200.2460.39%
2023/05/22011.3000.0011.350470.01%
2023/04/240.111.1000.0011.100.1420.23%
2023/04/180.111.2000.0011.150.1420.24%
2023/03/300.111.2500.0011.200.1400.27%
2023/03/28011.3500.0011.200410.00%
2023/03/23111.3000.0011.301422.37%
2023/03/140.111.3500.0011.250.1410.12%
2023/03/09111.3000.0011.351412.46%
2023/02/2200.00111.1811.15-134-2.89%
2023/02/21111.0500.0011.101342.88%
2023/02/1000.001.811.0011.00-1.835-5.14%
2023/02/0900.003.511.0311.00-3.535-9.90%
2023/02/0800.002.411.0011.00-2.436-6.55%
2023/02/0700.002.210.9610.90-2.235-6.10%
2023/02/06410.852.610.9810.851.4363.75%
2023/02/0300.001.511.0010.90-1.536-4.05%
2023/02/02410.851.711.0010.952.3376.31%
2023/02/01110.851.310.9710.95-0.338-0.86%
2023/01/31410.850.210.9810.853.8389.99%
2023/01/12110.9000.0010.901412.43%
2023/01/11110.9000.0010.951412.42%
2023/01/05210.950.211.1011.001.8434.20%
2022/12/190.111.2000.0011.000.1460.22%
2022/10/1700.00011.6011.20041-0.01%
2022/09/290.110.8000.0010.750.1390.25%
2022/07/1100.000.511.9011.95-0.545-1.13%
2022/07/0500.000.211.9511.95-0.245-0.53%
2022/06/2400.000.212.0011.95-0.246-0.38%
2022/06/1700.000.112.1012.05-0.143-0.20%
2022/06/1300.000.112.0012.05-0.144-0.30%
2022/06/1000.000.612.0512.05-0.645-1.22%
2022/06/0600.00112.0512.05-148-2.12%
2022/05/170.111.1000.0010.900.1580.17%
2022/05/1100.000.112.0011.30-0.157-0.17%
2022/05/050.111.4000.0011.550.1570.18%
2022/04/29111.500.211.7011.550.8561.42%
2022/04/2800.00011.8011.50056-0.03%
2022/04/26111.700.811.8511.650.2530.37%
2022/04/2500.000.211.8511.70-0.253-0.40%
2022/04/2200.00311.7511.80-354-5.51%
2022/04/140.811.8000.0011.800.8581.37%
2022/04/130.411.8000.0011.800.4590.72%
2022/04/12012.0000.0011.800600.00%
2022/02/22012.4000.0012.300760.00%
2021/12/06013.1000.0013.2501280.00%
2021/07/190.111.6000.0011.450.11100.09%
2021/05/1400.00012.0512.3001750.00%
2021/05/04112.15112.3012.6501610.00%
2021/04/220.513.0500.0012.850.51490.34%
2021/04/19012.6000.0012.8001430.00%
2021/03/10011.5000.0011.5001100.00%
2021/02/2600.000.511.2011.25-0.5108-0.46%
2021/01/0800.00511.3511.35-5102-4.88%
2021/01/0700.00111.4011.35-1102-0.98%
2021/01/0600.00211.3011.30-2102-1.96%
2020/12/14011.0000.0011.1501170.00%
2020/08/21110.7000.0010.8011340.75%
2020/01/09011.9000.0011.9502220.02%
2019/12/20011.9000.0011.9002130.00%
2019/12/0200.000.712.1512.25-0.7198-0.35%
2019/11/1200.000.411.8011.80-0.4123-0.33%
2019/11/0800.000.311.5011.45-0.3115-0.22%
2019/11/0600.00411.4411.45-4106-3.75%
2019/10/1500.000.611.0011.00-0.682-0.72%
2019/07/1500.00611.2011.25-696-6.21%
2019/07/1000.00211.2011.20-285-2.34%
2019/07/0300.00211.2011.10-2100-2.00%
2019/02/11010.6500.0010.550430.00%
同協 相關文章
同協 相關影音