富驊 (5465)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
37.95
漲跌
▼1.20
漲幅
-3.07%
成交量
1,366張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	38.50	2	38.28	37.95	0	508	0.00%
2024/11/19	5	38.75	9	39.05	38.90	-4	447	-0.89%
2024/11/18	0	0.00	1	37.00	37.00	-1	296	-0.34%
2024/10/22	2	33.95	0	0.00	34.10	2	281	0.71%
2024/10/17	1	34.15	0	0.00	34.00	1	291	0.34%
2024/10/08	1	34.10	0	0.00	33.95	1	324	0.31%
2024/09/18	0	0.00	1	34.10	35.75	-1	327	-0.31%
2024/09/11	1	32.25	2	32.35	32.15	-1	320	-0.31%
2024/09/06	1	34.45	0	0.00	34.00	1	327	0.31%
2024/09/05	4	36.95	2	37.05	35.25	2	333	0.60%
2024/09/04	2	35.18	0	0.00	35.05	2	311	0.64%
2024/08/20	0	0.00	4	34.35	34.40	-4	342	-1.17%
2024/08/19	0	0.00	1	34.85	34.10	-1	362	-0.28%
2024/08/16	2	32.60	0	0.00	32.00	2	358	0.56%
2024/08/15	0	0.00	1	32.55	32.55	-1	365	-0.27%
2024/08/08	0	0.00	2	30.05	30.20	-2	388	-0.52%
2024/08/06	1	26.90	0	0.00	26.85	1	385	0.26%
2024/08/05	2	28.45	0	0.00	28.45	2	379	0.53%
2024/08/01	0	0.00	2	32.70	33.35	-2	374	-0.53%
2024/07/29	4	32.30	0	0.00	31.20	4	370	1.08%
2024/07/23	0	0.00	1	33.35	33.30	-1	370	-0.27%
2024/07/16	2	35.25	0	0.00	35.10	2	375	0.53%
2024/07/09	1	40.05	0	0.00	40.00	1	386	0.26%
2024/07/03	2	40.53	0	0.00	40.55	2	454	0.44%
2024/07/02	1	40.40	0	0.00	40.40	1	552	0.18%
2024/07/01	0	0.00	4	40.53	40.55	-4	584	-0.68%
2024/06/19	1	38.85	0	0.00	38.35	1	609	0.16%
2024/06/18	1	38.55	0	0.00	38.45	1	614	0.16%
2024/06/17	2	38.40	0	0.00	38.45	2	621	0.32%
2024/06/13	2	38.65	0	0.00	38.50	2	628	0.32%
2024/06/12	0	0.00	2	38.60	38.50	-2	631	-0.32%
2024/06/11	0	0.00	1	39.70	39.55	-1	625	-0.16%
2024/06/03	0	0.00	5	42.90	42.60	-5	768	-0.65%
2024/05/24	10	43.98	12	43.68	43.65	-2	1,303	-0.15%
2024/05/23	1	44.85	0	0.00	44.50	1	1,301	0.08%
2024/05/21	2	43.05	2	43.45	43.05	0	1,299	0.00%
2024/05/17	1	42.70	0	0.00	42.90	1	1,302	0.08%
2024/05/16	1	42.85	0	0.00	42.60	1	1,309	0.08%
2024/05/09	0	0.00	1	41.75	41.50	-1	1,349	-0.07%
2024/05/08	0	0.00	1	41.65	41.75	-1	1,348	-0.07%
2024/05/07	3	40.90	0	0.00	40.95	3	1,349	0.22%
2024/04/26	0	0.00	2	42.10	41.85	-2	1,364	-0.15%
2024/04/25	2	41.25	0	0.00	41.75	2	1,365	0.15%
2024/04/09	0	0.00	1	49.00	48.85	-1	1,377	-0.07%
2024/04/08	10	49.69	5	50.64	49.60	5	1,360	0.37%
2024/04/03	0	0.00	1	45.65	48.05	-1	1,261	-0.08%
2024/03/22	2	46.10	0	0.00	46.00	2	1,238	0.16%
2024/03/13	0	0.00	6	45.33	44.50	-6	1,374	-0.44%
2024/03/08	3	47.03	7	47.38	46.50	-4	1,414	-0.28%
2024/03/07	5	48.77	2	49.03	48.70	3	1,484	0.20%
2024/03/06	11	51.85	9	51.63	51.50	2	1,487	0.13%
2024/03/05	0	0.00	1	50.50	51.90	-1	1,259	-0.08%
2024/02/27	1	45.70	0	0.00	44.40	1	1,098	0.09%
2024/02/23	0	0.00	1	47.45	45.15	-1	1,195	-0.08%
2024/02/21	11	45.94	11	45.80	45.80	0	1,424	0.00%
2024/02/20	1	46.25	1	46.20	46.10	0	1,428	0.00%
2024/02/19	8	46.83	8	46.85	46.85	0	1,430	0.00%
2024/02/15	0	0.00	1	45.15	46.15	-1	1,430	-0.07%
2024/02/05	1	43.85	0	0.00	43.80	1	1,453	0.07%
2024/02/02	0	0.00	1	45.10	44.50	-1	1,470	-0.07%
2024/01/23	1	43.80	0	0.00	43.75	1	1,619	0.06%
2024/01/22	0	0.00	2	44.48	44.40	-2	1,638	-0.12%
2024/01/16	2	43.50	0	0.00	43.20	2	1,743	0.11%
2024/01/12	1	44.50	1	44.40	44.00	0	1,763	0.00%
2024/01/11	0	0.00	1	43.85	44.00	-1	1,774	-0.06%
2024/01/10	1	43.25	0	0.00	43.15	1	1,791	0.06%
2024/01/09	2	46.78	0	0.00	46.10	2	1,789	0.11%
2023/12/18	0	0.00	1	46.85	46.80	-1	2,889	-0.03%
2023/12/13	4	49.50	5	49.92	49.50	-1	2,916	-0.03%
2023/12/11	6	51.42	5	51.72	50.30	1	3,014	0.03%
2023/12/08	0	0.00	12	49.32	49.20	-12	2,968	-0.40%
2023/12/07	13	49.35	13	49.50	49.35	0	2,966	0.00%
2023/12/06	1	50.80	1	50.60	49.50	0	2,968	0.00%
2023/12/05	37	49.92	20	50.30	49.60	17	2,942	0.58%
2023/12/04	32	50.85	34	51.59	50.80	-2	2,922	-0.07%
2023/12/01	1	50.60	1	50.30	51.20	0	2,831	0.00%
2023/11/30	19	50.29	19	48.14	49.90	0	2,737	0.00%
2023/11/28	0	0.00	3	46.20	46.85	-3	2,647	-0.11%
2023/11/27	2	46.10	2	47.80	45.80	0	2,643	0.00%
2023/11/24	9	47.65	10	48.50	47.65	-1	2,630	-0.04%
2023/11/22	27	48.28	47	48.33	48.10	-20	2,567	-0.78%
2023/11/21	31	49.29	18	49.90	48.20	13	2,544	0.51%
2023/11/20	6	46.47	3	47.83	48.45	3	2,396	0.13%
2023/11/15	18	43.90	18	44.71	43.90	0	2,323	0.00%
2023/11/14	1	45.25	11	45.43	44.30	-10	2,334	-0.43%
2023/11/13	27	45.45	26	45.47	45.45	1	2,327	0.04%
2023/11/10	9	44.65	0	0.00	45.45	9	2,292	0.39%
2023/11/09	33	44.62	23	44.55	44.75	10	2,281	0.44%
2023/11/08	1	44.65	2	45.38	45.00	-1	2,257	-0.04%
2023/11/06	28	42.50	27	42.50	42.50	1	2,220	0.05%
2023/11/03	31	42.50	31	42.05	42.50	0	2,256	0.00%
2023/11/02	31	41.90	31	41.87	41.90	0	2,264	0.00%
2023/11/01	19	41.30	29	41.53	41.30	-10	2,297	-0.44%
2023/10/31	43	41.06	43	42.98	40.95	0	2,318	0.00%
2023/10/30	10	42.96	9	44.15	42.90	1	2,336	0.04%
2023/10/27	5	44.13	4	44.79	43.90	1	2,346	0.04%
2023/10/26	6	43.00	0	0.00	42.00	6	2,353	0.25%
2023/10/25	5	44.32	1	44.25	44.25	4	2,361	0.17%
2023/10/24	1	40.90	1	41.30	42.00	0	2,355	0.00%
2023/10/23	1	40.10	1	41.15	40.10	0	2,381	0.00%
2023/10/20	10	39.85	10	40.35	39.85	0	2,441	0.00%
2023/10/19	1	40.00	0	0.00	40.75	1	2,470	0.04%
2023/10/18	18	40.33	17	41.51	40.30	1	2,505	0.04%
2023/10/17	0	0.00	1	43.00	42.50	-1	2,524	-0.04%
2023/10/16	0	0.00	1	43.80	43.50	-1	2,548	-0.04%
2023/10/13	1	45.20	5	45.02	44.70	-4	2,635	-0.15%
2023/10/12	1	47.40	0	0.00	46.60	1	2,734	0.04%
2023/10/11	0	0.00	5	48.01	46.80	-5	2,923	-0.17%
2023/10/06	10	50.10	20	50.55	50.10	-10	3,051	-0.33%
2023/10/05	12	50.78	11	52.08	50.80	1	3,068	0.03%
2023/10/04	16	51.84	17	51.21	51.90	-1	3,101	-0.03%
2023/10/03	10	51.81	6	51.68	52.10	4	3,098	0.13%
2023/10/02	15	53.09	22	53.32	52.70	-7	3,032	-0.23%
2023/09/28	0	0.00	6	51.20	50.50	-6	2,877	-0.21%
2023/09/27	11	48.41	6	48.91	49.00	5	2,745	0.18%
2023/09/26	21	48.00	18	47.84	48.35	3	2,750	0.11%
2023/09/21	8	42.50	8	43.39	42.50	0	2,914	0.00%
2023/09/19	2	43.10	3	43.85	43.10	-1	3,191	-0.03%
2023/09/18	3	43.70	8	43.88	43.70	-5	3,410	-0.15%
2023/09/15	2	44.40	0	0.00	44.40	2	3,597	0.06%
2023/09/14	3	42.55	1	45.45	45.05	2	3,856	0.05%
2023/09/13	1	41.50	0	0.00	41.35	1	3,979	0.03%
2023/09/11	1	41.15	1	40.50	40.40	0	4,204	0.00%
2023/09/07	4	40.10	4	41.35	40.10	0	4,693	0.00%
2023/09/04	1	39.50	0	0.00	40.15	1	5,233	0.02%
2023/08/30	1	40.80	0	0.00	40.75	1	5,638	0.02%
2023/08/29	2	40.43	7	39.76	40.50	-5	5,858	-0.09%
2023/08/28	2	40.75	1	40.30	40.15	1	5,915	0.02%
2023/08/25	1	42.60	3	42.58	42.00	-2	5,951	-0.03%
2023/08/22	1	44.45	0	0.00	43.20	1	6,322	0.02%
2023/08/18	1	43.75	0	0.00	43.35	1	6,392	0.02%
2023/08/16	1	44.20	0	0.00	45.05	1	6,425	0.02%
2023/08/15	1	44.80	0	0.00	44.60	1	6,442	0.02%
2023/08/14	1	44.00	0	0.00	43.65	1	6,466	0.02%
2023/08/11	1	45.70	0	0.00	44.45	1	6,489	0.02%
2023/08/10	4	45.84	2	44.85	45.00	2	6,517	0.03%
2023/08/09	2	48.53	0	0.00	48.00	2	6,514	0.03%
2023/08/04	1	46.00	0	0.00	46.45	1	6,517	0.02%
2023/08/02	2	48.58	14	45.64	45.80	-12	6,558	-0.18%
2023/08/01	8	48.44	6	47.80	48.10	2	6,585	0.03%
2023/07/31	3	49.60	1	52.00	49.20	2	6,586	0.03%
2023/07/28	2	49.25	0	0.00	49.85	2	6,596	0.03%
2023/07/27	2	50.70	0	0.00	49.95	2	6,695	0.03%
2023/07/26	1	51.10	0	0.00	50.70	1	6,806	0.01%
2023/07/25	40	53.03	56	53.32	53.00	-16	6,821	-0.23%
2023/07/24	7	51.50	1	51.70	52.00	6	6,784	0.09%
2023/07/21	8	51.12	2	50.20	51.30	6	6,779	0.09%
2023/07/20	5	51.12	1	51.20	51.10	4	6,798	0.06%
2023/07/19	3	52.30	70	52.20	51.50	-67	6,820	-0.98%
2023/07/18	2	53.25	0	0.00	52.10	2	6,876	0.03%
2023/07/17	80	57.45	14	57.64	56.20	66	6,943	0.95%
2023/07/14	23	57.96	28	58.23	57.60	-5	6,945	-0.07%
2023/07/13	21	56.46	24	55.71	57.20	-3	7,061	-0.04%
2023/07/12	2	52.30	8	52.34	52.20	-6	6,979	-0.09%
2023/07/11	29	51.92	32	52.11	51.30	-3	7,068	-0.04%
2023/07/10	0	0.00	1	56.60	55.10	-1	7,160	-0.01%
2023/07/07	16	55.57	0	0.00	54.40	16	7,193	0.22%
2023/07/06	6	56.60	2	57.05	57.00	4	7,258	0.06%
2023/07/05	5	56.98	1	57.80	56.20	4	7,304	0.05%
2023/07/04	4	58.58	0	0.00	57.50	4	7,291	0.05%
2023/07/03	3	58.40	6	58.30	59.40	-3	7,277	-0.04%
2023/06/30	9	54.30	3.1	55.65	56.00	5.9	7,155	0.08%
2023/06/29	16.1	54.55	12	54.82	53.50	4.1	7,025	0.06%
2023/06/28	40	53.96	46	54.38	53.10	-6	6,921	-0.09%
2023/06/27	5	55.80	2	57.35	55.70	3	6,803	0.04%
2023/06/26	5	61.88	4	61.28	61.80	1	6,704	0.01%
2023/06/21	2	61.70	3	63.00	63.00	-1	6,460	-0.02%
2023/06/20	20	57.33	19	57.46	57.30	1	6,340	0.02%
2023/06/19	7	54.09	4	55.00	56.50	3	6,064	0.05%
2023/06/16	6	52.27	11	52.05	51.40	-5	5,888	-0.08%
2023/06/15	2	51.05	1	51.80	51.40	1	5,780	0.02%
2023/06/14	23	52.24	7	52.41	51.40	16	5,666	0.28%
2023/06/13	11	49.70	10	50.65	49.80	1	5,448	0.02%
2023/06/12	26	48.06	24	48.21	48.40	2	5,199	0.04%
2023/06/09	4	45.84	10.8	45.89	46.20	-6.8	4,815	-0.14%
2023/06/08	2	42.50	0	0.00	42.00	2	4,734	0.04%
2023/06/07	1	42.70	2	43.00	42.70	-1	4,725	-0.02%
2023/06/06	12	42.50	11	42.15	41.55	1	4,651	0.02%
2023/06/05	6	45.42	7	45.66	44.40	-1	4,559	-0.02%
2023/06/02	4	43.55	12	43.48	44.95	-8	4,323	-0.19%
2023/06/01	3	40.90	4	39.55	40.90	-1	4,101	-0.02%
2023/05/31	11	40.68	10	39.65	39.65	1	4,036	0.02%
2023/05/30	5	40.90	0	0.00	39.30	5	3,993	0.13%
2023/05/29	2	40.73	0	0.00	40.95	2	3,896	0.05%
2023/05/26	4	37.95	3	38.45	38.25	1	3,718	0.03%
2023/05/23	6	36.85	6	36.90	36.85	0	3,509	0.00%
2023/05/18	8	35.95	9	35.75	35.95	-1	3,423	-0.03%
2023/05/17	1	35.35	4	35.98	35.35	-3	3,393	-0.09%
2023/05/16	11	34.30	10	34.75	34.30	1	3,355	0.03%
2023/05/15	22	34.41	21	34.68	34.40	1	3,325	0.03%
2023/05/12	11	35.25	22	34.55	35.25	-11	3,309	-0.33%
2023/05/11	3	36.68	0	0.00	35.00	3	3,278	0.09%
2023/05/10	0	0.00	2	35.30	35.00	-2	3,221	-0.06%
2023/05/09	3	35.55	21	35.74	35.45	-18	3,200	-0.56%
2023/05/08	4	38.38	0	0.00	37.45	4	3,127	0.13%
2023/05/05	0	0.00	3	37.47	37.05	-3	3,064	-0.10%
2023/05/04	1	38.40	0	0.00	37.65	1	3,031	0.03%
2023/05/03	3	40.00	0	0.00	39.00	3	2,965	0.10%
2023/05/02	21	40.82	1	39.80	42.00	20	2,838	0.70%
2023/04/27	15	37.56	15	37.65	37.50	0	2,633	0.00%
2023/04/26	5	36.23	5	36.26	36.60	0	2,595	0.00%
2023/04/25	0	0.00	2	36.85	36.10	-2	2,556	-0.08%
2023/04/24	19	38.33	16	38.31	38.45	3	2,485	0.12%
2023/04/21	4.1	38.22	4	37.76	37.00	0.1	2,427	0.00%
2023/04/20	1	37.55	1	39.70	37.95	0	2,323	0.00%
2023/04/19	3	41.85	1	41.50	41.65	2	2,151	0.09%
2023/04/18	46	41.60	47	41.76	41.90	-1	2,014	-0.05%
2023/04/17	1	37.70	8	37.79	39.35	-7	1,685	-0.42%
2023/04/14	30	36.05	29	35.87	35.80	1	1,591	0.06%
2023/04/13	19	37.16	33	35.20	34.00	-14	1,440	-0.97%
2023/04/12	3	33.17	2	32.93	35.35	1	1,256	0.08%
2023/04/11	25	31.39	14	31.96	32.15	11	1,175	0.94%
2023/04/10	13	30.02	2	29.60	30.00	11	1,059	1.04%
2023/04/07	6	28.73	21	28.43	28.70	-15	952	-1.58%
2023/04/06	2	28.95	2	29.65	29.25	0	899	0.00%
2023/03/31	15	27.42	0	0.00	27.10	15	804	1.86%
2023/03/30	4	26.48	0	0.00	26.05	4	738	0.54%
2023/03/28	0	0.00	18	26.96	26.65	-18	719	-2.50%
2023/03/23	19	26.10	0	0.00	25.75	19	620	3.06%
2023/03/20	0	0.00	1	25.75	26.05	-1	496	-0.20%
2023/03/17	1	25.30	0	0.00	25.25	1	470	0.21%
2023/03/15	0	0.00	1	26.20	26.10	-1	410	-0.24%
2023/03/14	0	0.00	1	25.80	26.00	-1	398	-0.25%
2023/03/13	2	25.88	1.2	26.17	25.80	0.8	380	0.22%
2023/03/10	1.2	25.60	0	0.00	25.95	1.2	332	0.35%
2023/03/09	0	0.00	6	24.30	24.40	-6	303	-1.97%
2023/03/02	6	22.50	0	0.00	22.70	6	287	2.09%
2023/02/24	0	0.00	1	21.95	21.95	-1	258	-0.39%
2023/02/22	1	21.40	0	0.00	21.50	1	252	0.40%
2022/09/19	0	0.00	4	18.40	18.20	-4	161	-2.48%
2022/09/16	1	18.70	2	19.03	19.00	-1	129	-0.77%
2022/09/15	0	0.00	3	17.60	18.25	-3	89	-3.37%
2021/12/30	0.4	16.65	0	0.00	16.60	0.4	65	0.61%
2021/12/22	0.6	16.10	0	0.00	16.10	0.6	62	0.96%
2021/12/21	0	0.00	2	16.10	16.10	-2	61	-3.23%
2021/10/25	0	0.00	3	14.90	15.00	-3	74	-4.05%
2021/10/22	3	15.00	0	0.00	15.10	3	73	4.06%
2021/07/21	0	0.00	2	18.20	17.70	-2	235	-0.85%
2021/07/19	0	0.00	1	17.90	17.85	-1	244	-0.41%
2021/07/06	6	18.18	0	0.00	17.95	6	294	2.04%
2021/07/01	1	17.70	0	0.00	17.40	1	306	0.33%
2021/06/22	0	0.00	0.3	17.10	17.10	-0.3	321	-0.09%
2021/05/12	0	0.00	5	18.00	17.25	-5	472	-1.06%
2021/05/05	0	0.00	5	19.80	19.70	-5	450	-1.11%
2021/05/04	0	0.00	7.4	20.35	19.50	-7.4	447	-1.66%
2021/04/29	1	21.30	0	0.00	21.30	1	429	0.23%
2021/04/26	0	0.00	1	20.70	20.70	-1	385	-0.26%
2021/04/23	0	0.00	3	20.20	20.40	-3	372	-0.80%
2021/03/29	0	0.00	0.2	19.75	19.90	-0.2	480	-0.03%
2021/03/22	0	0.00	2	19.75	19.75	-2	466	-0.43%
2021/03/19	6	20.21	0	0.00	20.00	6	459	1.31%
2021/03/18	7	20.81	0	0.00	20.60	7	449	1.56%
2021/03/17	0	0.00	3	21.10	21.15	-3	391	-0.77%
2021/02/25	0	0.00	0	18.95	19.05	0	341	-0.01%
2021/02/22	0	0.00	1	19.30	19.20	-1	337	-0.30%
2021/01/08	0	0.00	6	18.30	18.35	-6	374	-1.60%
2020/12/30	8	19.66	8	19.91	19.80	0	375	0.00%
2020/12/24	0	0.00	7	18.20	18.15	-7	203	-3.44%
2020/12/22	0	0.00	0.3	18.10	18.20	-0.3	211	-0.15%
2020/12/21	0	0.00	8	18.10	18.20	-8	220	-3.64%
2020/12/18	1	18.50	6	18.30	18.30	-5	222	-2.24%
2020/12/02	3	19.35	0	0.00	19.30	3	347	0.86%
2020/11/17	0	0.00	2	18.70	18.70	-2	655	-0.31%
2020/11/16	0	0.00	4	18.75	18.70	-4	659	-0.61%
2020/11/12	0	0.00	5	19.00	19.00	-5	660	-0.76%
2020/10/21	0	0.00	10	19.75	19.75	-10	733	-1.36%
2020/10/07	7	19.36	0	0.00	19.50	7	757	0.92%
2020/09/28	1	18.65	0	0.00	18.60	1	900	0.11%
2020/09/25	1	18.05	0	0.00	18.10	1	907	0.11%
2020/09/24	2	18.78	0	0.00	18.65	2	902	0.22%
2020/09/22	2	19.75	0	0.00	19.75	2	896	0.22%
2020/09/21	5	21.12	0	0.00	20.75	5	886	0.56%
2020/09/18	0	0.00	1	20.90	21.00	-1	876	-0.11%
2020/09/15	3	20.20	0	0.00	20.15	3	868	0.35%
2020/09/14	1	20.00	0	0.00	20.30	1	868	0.12%
2020/09/11	5	19.68	1	19.80	19.85	4	911	0.44%
2020/09/10	2	20.55	0	0.00	20.40	2	932	0.21%
2020/09/09	2	20.70	1	20.80	20.75	1	916	0.11%
2020/09/08	3	20.82	0	0.00	20.70	3	903	0.33%
2020/09/07	3	20.90	5	21.54	20.75	-2	900	-0.22%
2020/09/04	5	21.53	5	21.17	21.05	0	884	0.00%
2020/09/03	7	22.17	0	0.00	21.25	7	876	0.80%
2020/08/31	11	21.14	10	20.15	20.60	1	799	0.13%
2020/08/26	4	18.90	1	18.10	19.00	3	689	0.44%
2020/08/21	1	16.85	0	0.00	17.05	1	643	0.16%
2020/08/19	0	0.00	10	17.35	17.45	-10	638	-1.57%
2020/08/18	3	17.67	0	0.00	17.60	3	637	0.47%
2020/08/14	0	0.00	12	17.32	17.40	-12	634	-1.89%
2020/08/13	12	17.68	0	0.00	17.50	12	638	1.88%
2020/08/11	0	0.00	6	18.63	18.65	-6	635	-0.94%
2020/08/05	0	0.00	5	17.30	17.25	-5	618	-0.81%
2020/07/30	0	0.00	5	16.75	16.75	-5	630	-0.79%
2020/07/29	3	16.30	0	0.00	16.70	3	629	0.48%
2020/07/28	0	0.00	10	15.90	15.70	-10	624	-1.60%
2020/07/27	2	16.50	0	0.00	16.00	2	622	0.32%
2020/07/22	3	17.15	0	0.00	17.30	3	615	0.49%
2020/07/21	0	0.00	5	16.73	16.85	-5	609	-0.82%
2020/07/20	1	16.75	0	0.00	16.70	1	609	0.16%
2020/07/17	0	0.00	7	16.65	16.70	-7	604	-1.16%
2020/07/16	2	17.65	0	0.00	17.50	2	596	0.34%
2020/07/15	0	0.00	2	18.75	18.55	-2	592	-0.34%
2020/07/14	0	0.00	3	18.80	18.65	-3	580	-0.52%
2020/07/10	3	18.43	0	0.00	18.70	3	558	0.54%
2020/07/09	13	19.04	23	19.05	18.80	-10	547	-1.83%
2020/07/08	0	0.00	4	18.35	18.35	-4	496	-0.81%
2020/07/03	2	16.90	0	0.00	17.05	2	444	0.45%
2020/07/01	2	16.60	0	0.00	16.70	2	433	0.46%
2020/06/30	0	0.00	5	16.60	16.65	-5	432	-1.16%
2020/06/24	6	17.11	0	0.00	16.70	6	432	1.39%
2020/06/22	5	16.65	0	0.00	16.55	5	418	1.19%
2020/06/19	3	16.63	0	0.00	16.50	3	415	0.72%
2020/06/18	10	16.95	0	0.00	16.60	10	408	2.45%
2020/06/17	3	17.75	5	17.54	17.75	-2	360	-0.56%
2020/06/12	1	15.80	0	0.00	15.90	1	323	0.31%
2020/06/10	4	17.00	10	17.20	16.80	-6	310	-1.93%
2020/06/09	16	17.66	0	0.00	17.80	16	298	5.35%
2020/06/08	2	16.50	0	0.00	16.80	2	273	0.73%
2020/06/04	4	15.93	0	0.00	15.80	4	259	1.54%
2020/06/03	2	15.70	0	0.00	15.70	2	255	0.78%
2020/05/25	2	15.75	0	0.00	15.60	2	245	0.82%
2020/05/20	2	16.43	0	0.00	16.65	2	236	0.85%
2020/05/18	6	16.87	1	17.00	16.55	5	224	2.23%
2020/05/14	3	15.60	0	0.00	15.35	3	198	1.51%
2020/05/13	1	15.10	0.4	15.10	15.10	0.6	190	0.30%
2020/05/12	5	14.86	0	0.00	14.80	5	183	2.72%
2020/05/11	8	14.58	0	0.00	14.70	8	183	4.36%
2020/05/08	1	14.30	0	0.00	14.45	1	178	0.56%
2020/04/15	2	12.65	0	0.00	12.65	2	140	1.42%
2020/04/01	3	10.93	0	0.00	10.80	3	113	2.65%
2020/03/19	0	0.00	3	7.81	7.59	-3	106	-2.81%
2020/02/10	3	12.00	0	0.00	11.90	3	73	4.07%
2019/10/29	0	0.00	7	14.15	14.20	-7	87	-8.00%
2019/09/20	0	0.00	2	14.35	14.35	-2	85	-2.34%
2019/01/30	2	16.40	0	0.00	16.35	2	93	2.14%
2018/11/26	0	0.00	2	18.25	18.50	-2	271	-0.74%
2018/11/21	0	0.00	6	18.60	18.55	-6	270	-2.21%
2018/10/25	2	14.05	0	0.00	13.90	2	197	1.01%
2018/10/12	6	15.00	0	0.00	16.60	6	210	2.85%
2018/09/20	0	0.00	1	21.60	21.45	-1	345	-0.29%
2018/07/31	1	23.75	0	0.00	23.75	1	550	0.18%
2018/07/30	2	23.60	0	0.00	23.60	2	554	0.36%
2018/07/11	2	27.20	2	27.15	26.40	0	585	0.00%
2018/07/10	24	27.64	24	27.86	26.90	0	580	0.00%
2018/07/09	4	26.85	4	26.53	26.60	0	545	0.00%
2018/07/05	6	26.28	10	26.33	25.55	-4	537	-0.74%
2018/07/04	4	26.20	0	0.00	25.85	4	530	0.75%
2018/07/03	0	0.00	3	26.13	25.50	-3	530	-0.57%
2018/07/02	21	26.70	18	27.18	27.70	3	498	0.60%
2018/06/28	2	25.10	0	0.00	25.10	2	430	0.46%
2018/06/22	2	26.15	2	26.10	25.40	0	419	0.00%
2018/06/15	5	26.00	0	0.00	26.00	5	404	1.24%
2018/05/16	0	0.00	3	27.87	26.85	-3	288	-1.04%
2018/05/15	2	27.70	0	0.00	28.00	2	276	0.72%
2018/05/14	1	27.20	0	0.00	27.20	1	253	0.39%
2018/04/16	0	0.00	1	21.95	22.15	-1	126	-0.79%
2018/04/13	1	22.80	0	0.00	22.60	1	127	0.78%
2018/03/16	0	0.00	2	23.93	23.90	-2	123	-1.62%
2018/02/23	0	0.00	2	24.25	24.40	-2	134	-1.49%
2018/02/22	5	24.23	3	24.13	24.15	2	134	1.48%
2018/01/02	1	23.20	0	0.00	22.75	1	187	0.53%