• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    12.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    678張
  • 產業
    上櫃 電子零組件類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松普 (5488)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111713.841713.6613.5002,7130.00%
2024/12/10414.30414.7014.3002,6840.00%
2024/12/06415.00415.1015.0002,6670.00%
2024/12/042015.302015.4315.3002,6460.00%
2024/12/032814.872814.7514.5502,6160.00%
2024/12/0200.00515.3014.85-52,601-0.19%
2024/11/28514.95515.4014.9502,6000.00%
2024/11/27515.45515.6515.4502,5810.00%
2024/11/25515.80515.2515.8002,5390.00%
2024/11/22815.20815.6515.2002,5090.00%
2024/11/21815.50815.1515.5002,4670.00%
2024/11/19814.65814.5014.6502,3790.00%
2024/11/18814.55814.8314.5502,3640.00%
2024/11/14615.13615.1015.2002,3330.00%
2024/11/135016.305316.1315.25-32,297-0.13%
2024/11/12515.632.115.9816.3032,1100.14%
2024/11/114615.4846.615.5115.65-0.62,001-0.03%
2024/11/07214.65314.8214.65-11,932-0.05%
2024/10/3016.215.292314.4914.30-6.81,855-0.37%
2024/10/299215.408515.6815.3571,7710.40%
2024/10/2818.215.5813.415.1316.054.81,3610.35%
2024/10/25414.98814.8014.60-41,037-0.39%
2024/10/24314.50314.4014.5001,0030.00%
2024/10/21113.50113.4513.5009060.00%
2024/10/18113.40113.7513.4009110.00%
2024/10/1700.00313.5813.65-3913-0.33%
2024/10/08213.0000.0013.1029200.22%
2024/10/070.313.1000.0013.200.39270.03%
2024/09/260.313.8000.0013.850.39830.03%
2024/09/25914.53614.4814.1039580.31%
2024/09/19213.70213.8313.7007140.00%
2024/09/18013.4500.0013.6506820.00%
2024/09/12012.8500.0012.8006850.00%
2024/09/0200.00213.6013.30-2726-0.28%
2024/08/090.111.8500.0011.700.18420.01%
2024/08/080.112.1500.0011.850.18220.01%
2024/07/31012.3000.0012.3007640.00%
2024/07/182.313.00813.1013.10-5.7772-0.74%
2024/07/11113.70213.7513.55-1732-0.14%
2024/07/10114.0000.0013.8017360.14%
2024/07/09213.75114.0514.0017360.14%
2024/07/05113.9000.0013.9017100.14%
2024/07/0400.00113.6513.75-1714-0.14%
2024/07/02213.4000.0013.8026940.29%
2024/06/270.313.2400.0013.100.36860.04%
2024/06/2500.00113.4013.40-1715-0.14%
2024/06/240.313.1600.0013.300.37200.05%
2024/06/2100.00013.4513.4507420.00%
2024/06/1900.00112.8512.85-1762-0.13%
2024/06/1400.00012.8012.8008400.00%
2024/05/30113.6000.0013.3012,0810.05%
2024/05/285013.8000.0013.80502,2632.21%
2024/05/2710014.2200.0013.851002,3504.25%
2024/05/23113.5500.0013.4512,4450.04%
2024/05/0300.00112.0012.20-13,070-0.03%
2024/05/02111.85211.8011.80-13,109-0.03%
2024/04/23011.9500.0011.4503,8330.00%
2024/04/1200.00112.3012.25-13,896-0.03%
2024/04/1100.00512.1812.20-53,894-0.13%
2024/04/0900.00312.4512.45-33,871-0.08%
2024/03/18214.2000.0014.0023,6430.05%
2024/03/14413.8300.0013.8043,5860.11%
2024/03/1300.002014.4514.15-203,552-0.56%
2024/03/11114.8000.0014.9013,4440.03%
2024/03/082315.46715.2215.20163,3550.48%
2024/03/073318.3600.0016.85333,1961.03%
2024/03/06218.2000.0018.1522,9390.07%
2024/03/05316.451217.1216.75-92,691-0.33%
2024/03/041014.4500.0015.60102,3490.43%
2024/03/0100.00114.6014.20-12,183-0.05%
2024/02/29114.70614.7314.45-52,127-0.23%
2024/02/27614.0300.0014.0062,0290.30%
2024/02/261014.0500.0013.90101,9730.51%
2024/02/23213.73513.9113.80-31,886-0.16%
2024/02/221413.702313.6913.60-91,859-0.48%
2024/02/21213.8500.0014.2021,7460.11%
2024/02/192013.10213.3013.15181,5061.19%
2024/02/1600.00113.4013.30-11,476-0.07%
2024/02/15312.8000.0012.8031,4100.21%
2024/01/2500.00112.6512.40-11,223-0.08%
2024/01/2400.00212.6812.20-21,200-0.17%
2024/01/2200.00112.5012.60-11,106-0.09%
2024/01/19112.7011112.0912.05-110999-11.01% 大賣/鉅額交易
2024/01/181212.08712.5611.9559100.55%
2024/01/1712412.952012.5512.5510480512.92% 大買/鉅額交易
2024/01/16511.8500.0011.9054801.04%
2023/12/1400.00211.6011.55-2549-0.36%
2023/12/11211.3000.0011.3025620.36%
2023/12/0100.001011.5611.70-10755-1.32%
2023/10/271011.7500.0011.70101,0900.92%
2023/10/25411.83411.7411.7001,1300.00%
2023/09/2800.00312.6012.60-31,063-0.28%
2023/09/15313.1000.0013.1031,0490.29%
2023/09/07514.1000.0014.0059440.53%
2023/09/06514.8500.0014.2059110.55%
2023/09/0500.001014.4814.50-10857-1.17%
2023/09/041014.0900.0013.95107421.35%
2023/09/01413.84413.3513.2506580.00%
2023/08/3100.001012.5012.80-10577-1.73%
2023/08/3000.000.112.1512.30-0.1575-0.02%
2023/08/290.112.0500.0012.150.15780.02%
2023/08/2400.000.612.5512.35-0.6573-0.10%
2023/08/230.612.4500.0012.550.65730.10%
2023/08/1600.00812.3012.50-8541-1.48%
2023/08/1000.00511.8011.75-5521-0.96%
2023/08/0700.000.112.8512.95-0.1528-0.02%
2023/08/040.112.7500.0012.850.15240.02%
2023/07/31513.4400.0013.3055130.97%
2023/07/28012.4500.0012.4504790.00%
2023/07/1400.00112.3512.40-1568-0.18%
2023/07/05112.1000.0012.0018060.12%
2023/06/26011.8500.0011.8008120.00%
2023/06/16011.3500.0011.3508460.00%
2023/05/17811.9000.0011.8588140.98%
2023/04/2400.000.512.9512.95-0.5699-0.07%
2023/04/210.512.8500.0012.950.56880.07%
2023/04/1700.00514.0014.05-5560-0.89%
2023/04/12012.75112.5012.50-1439-0.23%
2023/03/27010.8000.0010.7502850.00%
2023/03/21111.1000.0011.3012740.36%
2023/02/1700.0019.909.79-1346-0.29%
2023/02/1519.7800.009.8713970.25%
2023/02/1300.00110.009.65-1420-0.24%
2023/02/0919.9000.009.8214450.22%
2022/12/1200.00210.3010.40-2828-0.24%
2022/11/21210.1000.0010.2029620.21%
2022/11/1800.002510.2410.25-25977-2.56%
2022/11/1600.00710.0510.10-7994-0.70%
2022/11/101011.3500.0011.35109951.00%
2022/11/0100.00111.3011.30-1954-0.10%
2022/10/26010.7800.0010.6009260.00%
2022/10/21611.8000.0011.8068340.72%
2022/10/1700.00010.5010.4507490.00%
2022/10/07710.7000.0010.7077290.96%
2022/10/04109.9800.0010.30107151.40%
2022/09/28510.8000.0010.8056590.76%
2022/09/261411.0600.0011.00146362.20%
2022/08/2200.00510.3510.35-5364-1.37%
2022/08/19510.55110.1510.5543381.18%
2022/08/1719.2300.009.2812640.38%
2022/08/0908.7600.009.1302120.00%
2022/07/2528.8600.008.9221981.01%
2022/06/2700.0018.658.80-1198-0.50%
2022/06/1669.3400.009.3162022.96%
2022/05/2017.8200.007.9011460.68%
2022/04/1808.6500.008.5502010.00%
2022/04/1168.8500.008.8062772.16%
2022/03/1708.2000.008.1706100.00%
2022/01/1900.0019.209.29-1874-0.11%
2021/12/22110.3000.0010.4516340.16%
2021/12/2100.00110.6510.35-1617-0.16%
2021/12/16210.43610.8610.50-4546-0.73%
2021/12/1500.00229.9910.00-22465-4.72%
2021/12/0700.0059.249.21-5353-1.41%
2021/11/3000.0019.459.46-1273-0.37%
2021/11/2200.0049.299.29-4157-2.55%
2021/05/1736.7000.006.7039540.31%
2021/05/1317.1900.007.3019440.11%
2021/05/1200.0077.307.26-7935-0.75%
2021/04/26210.0000.009.9027990.25%
2021/04/22510.85310.9510.3527580.26%
2021/04/21310.05310.0510.0506680.00%
2021/04/0900.000.19.279.15-0.1536-0.02%
2021/04/0718.7100.008.7514940.20%
2021/04/064.18.5100.008.704.14830.85%
2021/03/3000.0028.308.15-2448-0.45%
2021/03/2500.0039.108.95-3442-0.68%
2021/03/2439.0500.009.0634010.75%
2021/03/2300.0038.498.24-3342-0.88%
2021/03/2237.9200.007.9232971.01%
2021/03/1907.8900.007.2002610.00%
2021/03/1107.2200.007.1802650.00%
2021/03/1007.5000.007.1802650.00%
2021/03/0500.0057.387.28-5272-1.83%
2021/02/2400.0016.796.75-1255-0.39%
2021/02/1916.5900.006.5312530.39%
2021/02/0256.4000.006.3852621.90%
2021/01/1300.0056.857.08-5280-1.79%
2021/01/1106.9400.006.8002810.00%
2021/01/0806.9600.006.8402810.00%
2020/12/2800.00107.397.29-10309-3.23%
2020/12/2500.000.87.407.42-0.8314-0.25%
2020/12/2200.00107.467.30-10379-2.63%
2020/12/21107.2300.007.35104052.47%
2020/12/1800.0056.906.99-5442-1.13%
2020/12/1406.7000.006.6304970.00%
2020/12/0200.00216.776.76-21500-4.20%
2020/12/01116.6700.006.67114962.22%
2020/11/3000.0026.606.60-2494-0.40%
2020/11/2700.0056.396.50-5489-1.02%
2020/11/2416.3700.006.3314930.20%
2020/11/0916.3500.006.3314920.20%
2020/10/2300.0056.466.42-5483-1.03%
2020/09/30206.82117.077.2094531.99%
2020/09/2900.0026.876.82-2459-0.44%
2020/09/28106.9900.007.00104522.21%
2020/09/2517.38207.387.38-19439-4.32%
2020/09/24218.19208.198.1913850.26%
2020/09/23207.40607.447.45-40339-11.78%
2020/09/2236.6400.006.7832831.06%
2020/09/21506.95206.876.953026411.35%
2020/09/1506.1800.006.1702140.00%
2020/09/03206.1000.006.10202039.83%
2020/08/2800.0015.996.03-1213-0.47%
2020/08/1915.9100.005.9612200.45%
2020/07/1300.0056.005.95-5241-2.07%
2020/07/080.16.2500.006.240.12350.04%
2020/07/0300.0015.725.75-1221-0.45%
2020/07/0200.0015.675.69-1219-0.45%
2020/06/2300.0015.645.67-1223-0.45%
2020/06/1815.6100.005.6112270.44%
2020/06/1700.0015.725.72-1229-0.44%
2020/06/1615.5100.005.7212320.43%
2020/06/1505.5015.695.48-1242-0.41%
2020/06/1235.4500.005.5132511.20%
2020/06/1115.5100.005.5012560.39%
2020/06/0500.0085.615.92-8275-2.90%
2020/06/0415.3935.385.39-2268-0.75%
2020/06/0225.4100.005.3822710.74%
2020/06/0100.00155.405.42-15270-5.55%
2020/05/29155.4015.405.41142695.19%
2020/05/2835.4100.005.4132721.10%
2020/05/2775.4000.005.3172722.57%
2020/05/2615.3215.445.3802730.00%
2020/05/2215.3625.385.36-1274-0.36%
2020/05/1925.2300.005.2022730.73%
2020/05/1500.0025.345.30-2267-0.75%
2020/05/1415.0400.005.0212620.38%
2020/05/1325.2900.005.2522580.77%
2020/05/1200.00155.215.32-15255-5.88%
2020/04/21154.6900.004.68152386.28%
2020/04/0900.0014.614.56-1226-0.44%
2020/04/0700.0014.454.40-1222-0.45%
2020/04/0614.4000.004.3512210.45%
2020/03/3114.5400.004.2612300.43%
2020/03/3000.00114.374.44-11248-4.43%
2020/03/2714.4014.594.6502530.00%
2020/03/2424.2000.004.2322420.83%
2020/03/2300.0024.254.23-2240-0.83%
2020/03/1943.8043.883.5202330.00%
2020/03/1723.9400.003.8822130.94%
2020/03/1600.0024.063.98-2209-0.96%
2020/03/1254.8654.954.5501920.00%
2020/03/1135.01104.915.00-7184-3.80%
2020/03/1015.0035.095.09-2177-1.12%
2020/03/0975.4475.625.1401720.00%
2020/03/0615.6325.665.63-1166-0.60%
2020/03/0355.8000.005.6251643.05%
2020/03/0275.7075.825.6701630.00%
2020/02/2735.9000.005.8231661.80%
2020/02/2500.0036.006.00-3165-1.81%
2020/02/2156.2800.006.1551643.04%
2019/12/2600.0057.437.38-5177-2.81%
2019/12/2457.1116.957.2741562.55%
2019/12/0900.00106.996.95-10239-4.18%
2019/11/13107.4900.007.56102833.52%
2019/11/0400.0057.517.50-5314-1.59%
2019/10/3100.00157.527.51-15330-4.53%
2019/10/2457.7300.007.7153681.36%
2019/10/2217.7400.007.7413890.26%
2019/09/2000.00108.108.09-10601-1.66%
2019/08/2347.9800.008.0846500.61%
2019/08/1557.9300.007.8456780.74%
2019/08/0637.7200.008.0337170.42%
2019/07/2559.1500.009.0858220.61%
2019/07/2329.26259.159.05-23829-2.77%
2019/07/22259.7369.719.42198352.27%
2019/07/191611.13311.2011.15138541.52%
2019/07/1800.00311.3011.20-3840-0.36%
2019/07/17611.2300.0011.2568520.70%
2019/07/15111.30511.3811.30-4890-0.45%
2019/07/12111.15511.2011.15-4910-0.44%
2019/07/110.111.15711.2111.15-6.9953-0.72%
2019/07/10611.14111.2011.1551,1990.42%
2019/07/09811.13111.3011.1571,3110.53%
2019/07/0813.111.261311.3011.250.11,3220.01%
2019/07/051811.14411.1811.15141,3451.04%
2019/07/0400.00210.8810.95-21,403-0.14%
2019/07/03110.6500.0010.6511,4250.07%
2019/07/02510.80110.8510.7541,5080.27%
2019/07/0100.000.410.6510.70-0.41,574-0.03%
2019/06/28210.73110.8010.7011,7550.06%
2019/06/27110.90210.8510.80-11,874-0.05%
2019/06/26310.77110.9510.7021,8570.11%
2019/06/25110.851711.2110.85-161,856-0.86%
2019/06/242010.871010.9310.90101,8450.54%
2019/06/212110.962210.9411.00-11,837-0.05%
2019/06/2000.00110.4510.45-11,788-0.06%
2019/06/19210.38210.3010.3001,7950.00%
2019/06/18110.30310.3310.25-21,805-0.11%
2019/06/1400.00210.3510.30-21,825-0.11%
2019/06/13510.1500.0010.1551,8240.27%
2019/06/11110.2500.0010.1511,8210.05%
2019/06/10410.26510.3310.30-11,817-0.06%
2019/06/06310.22210.4010.2511,8170.06%
2019/06/05210.38210.4810.3501,8190.00%
2019/06/04110.35310.4210.35-21,817-0.11%
2019/06/03310.3000.0010.3031,8190.16%
2019/05/31110.40110.5010.4001,8190.00%
2019/05/2900.00510.3810.45-51,813-0.28%
2019/05/2800.00210.2510.30-21,798-0.11%
2019/05/27310.2300.0010.1531,8010.17%
2019/05/24210.25310.3710.30-11,800-0.06%
2019/05/23110.1500.0010.2011,8060.06%
2019/05/22210.2800.0010.3021,8020.11%
2019/05/21110.2500.0010.2511,7980.06%
2019/05/204.510.26310.3510.201.51,7950.08%
2019/05/17410.5300.0010.3541,7860.22%
2019/05/15210.85110.8010.8511,7610.06%
2019/05/14110.4000.0010.5511,7570.06%
2019/05/131010.7000.0010.60101,7450.57%
2019/05/10211.00210.9510.9501,7350.00%
2019/05/09211.05911.0010.95-71,721-0.41%
2019/05/08211.10211.3011.2501,6990.00%
2019/05/0700.00211.5511.45-21,683-0.12%
2019/05/06211.4500.0011.4521,6770.12%
2019/05/03411.8500.0011.7541,6610.24%
2019/05/0200.00212.0011.75-21,643-0.12%
2019/04/2600.00211.4011.35-21,574-0.13%
2019/04/25411.6000.0011.4541,5530.26%
2019/04/24411.9600.0011.9041,5090.27%
2019/04/23212.0500.0011.9021,4900.13%
2019/04/2200.00712.4612.30-71,456-0.48%
2019/04/19412.13212.2012.3521,4250.14%
2019/04/1800.00312.4512.10-31,390-0.22%
2019/04/172812.193612.2012.25-81,327-0.60%
2019/04/164312.432212.4912.35211,2741.65%
2019/04/1500.000.111.8511.85-0.11,019-0.01%
2019/04/03210.70210.9510.9006280.00%
2019/04/02810.631010.7310.90-2558-0.36%
2019/04/01210.3000.0010.3023740.53%
2019/02/2600.0038.218.11-3176-1.70%
2019/02/2138.0200.008.0831641.83%
2018/11/1200.0058.048.03-5141-3.54%
2018/10/3100.0047.837.83-4145-2.75%
2018/10/3000.0027.577.57-2146-1.37%
2018/08/2100.0018.208.57-1179-0.56%
2018/07/3100.0018.348.28-1173-0.58%
2018/07/2000.0018.108.02-1161-0.62%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨－2020/09/09
...詳全文
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨－2020/07/08
...詳全文
《店頭市場券商買超比前30名 3-3》泰茂(8.64)、鈺緯(8.64)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商買超比前30名(1090612)代碼 股票名稱 買超張數 成交張數 買超比(%)2230 泰茂 8 95 8.644153 鈺緯 3 33 8.643567 逸昌 11 128 8.573128 昇銳 4 47 8.515488 松普 10 122 8.206208 日揚 660 8248 8.005478 智冠 79 1001 7.923...詳全文
松普 相關文章
松普 相關影音