永信建 (5508)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
173.5
漲跌
▼2.0
漲幅
-1.14%
成交量
435張
產業
上櫃營建類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	174.13	0	0.00	173.50	4	1,519	0.26%
2024/11/21	4	177.00	5	176.00	175.50	-1	1,541	-0.06%
2024/11/20	8.2	173.05	0.5	176.50	173.00	7.7	1,600	0.48%
2024/11/19	1.5	173.67	1.5	175.92	176.50	0	1,651	0.00%
2024/11/18	3.9	182.73	0	0.00	174.50	3.9	1,683	0.23%
2024/11/15	0	0.00	50.1	194.01	191.00	-50.1	1,675	-2.99%
2024/11/14	1	189.50	0	0.00	190.00	1	1,715	0.06%
2024/11/13	0	0.00	5	191.00	191.00	-5	1,770	-0.28%
2024/11/12	0.1	188.50	4	189.75	190.50	-3.9	1,806	-0.22%
2024/11/11	1	188.50	15.3	189.41	192.50	-14.3	1,820	-0.79%
2024/11/08	0	0.00	27	186.87	185.50	-27	1,832	-1.47%
2024/11/07	0	0.00	5	182.00	184.50	-5	1,855	-0.27%
2024/11/06	5.6	180.55	0.2	180.00	180.50	5.4	1,882	0.29%
2024/11/05	99.4	189.04	3.3	185.26	184.50	96.1	1,927	4.98%
2024/11/04	4.8	204.46	0	0.00	196.50	4.8	1,974	0.24%
2024/11/01	1	211.50	136	217.57	218.00	-135	2,009	-6.72%	大賣/鉅額交易
2024/10/30	1	211.50	4.2	212.00	212.00	-3.2	2,090	-0.15%
2024/10/29	0.3	212.10	3	212.67	212.50	-2.8	2,160	-0.13%
2024/10/28	0.3	215.50	0	0.00	215.00	0.3	2,274	0.01%
2024/10/25	2.1	214.40	2	213.00	214.50	0.1	2,367	0.00%
2024/10/23	2.3	214.72	3	210.67	210.50	-0.7	2,470	-0.03%
2024/10/22	2	219.26	0	0.00	217.00	2	2,543	0.08%
2024/10/18	3	220.00	3	222.83	223.50	0	2,701	0.00%
2024/10/17	1	220.50	1	224.50	224.50	0	2,836	0.00%
2024/10/16	0	0.00	2.1	222.69	224.00	-2.1	2,922	-0.07%
2024/10/15	1.2	217.08	2	216.75	221.00	-0.8	2,970	-0.03%
2024/10/14	0.1	215.00	0.1	219.00	219.00	0	2,995	0.00%
2024/10/11	1	215.50	1	216.50	219.00	0	3,001	0.00%
2024/10/09	1	224.00	1	223.00	222.50	0	2,992	0.00%
2024/10/08	2	219.00	3	222.50	223.50	-1	3,048	-0.03%
2024/10/07	1.2	218.46	1	219.50	221.50	0.2	3,069	0.01%
2024/10/01	2.2	218.98	1	218.00	218.00	1.2	3,091	0.04%
2024/09/30	1	219.50	4	224.12	226.50	-3	3,130	-0.10%
2024/09/27	0	0.00	1	222.50	223.00	-1	3,165	-0.03%
2024/09/26	2	214.75	8	214.44	215.50	-6	3,284	-0.18%
2024/09/25	0	0.00	6	212.92	214.50	-6	3,331	-0.18%
2024/09/24	10.5	206.90	32	209.23	210.00	-21.5	3,316	-0.65%
2024/09/23	70	214.24	24	211.92	212.50	46	3,271	1.41%
2024/09/20	8	239.81	14	233.93	233.50	-6	3,213	-0.19%
2024/09/19	5	262.29	3	268.00	259.00	2	3,121	0.07%
2024/09/18	5	259.50	7	261.14	260.50	-2	3,130	-0.06%
2024/09/16	7	254.93	5	255.60	257.00	2	3,133	0.06%
2024/09/13	1	260.50	6	263.00	253.50	-5	3,165	-0.16%
2024/09/12	6	253.83	2	256.50	254.50	4	3,209	0.12%
2024/09/11	11	256.27	7	254.14	256.00	4	3,208	0.12%
2024/09/10	3	251.67	4	264.50	254.00	-1	3,197	-0.03%
2024/09/09	7	264.21	5.2	266.42	262.00	1.8	3,198	0.06%
2024/09/06	5	269.60	33	269.55	271.00	-28	3,198	-0.88%
2024/09/05	6	265.58	22	267.91	265.00	-16	3,235	-0.49%
2024/09/04	5	261.60	5	261.00	261.00	0	3,275	0.00%
2024/09/03	4	258.86	5	263.10	264.00	-1	3,304	-0.03%
2024/09/02	9.4	272.80	5	272.70	265.00	4.4	3,321	0.13%
2024/08/30	1	255.00	5	267.20	277.00	-4	3,342	-0.12%
2024/08/29	1	258.50	0	0.00	258.50	1	3,335	0.03%
2024/08/28	5.1	260.90	2.1	259.94	256.00	3	3,385	0.09%
2024/08/27	6	257.50	12	251.67	257.00	-6	3,518	-0.17%
2024/08/26	2.2	256.23	1.4	253.79	252.00	0.8	3,652	0.02%
2024/08/23	4.3	260.55	2	263.50	259.50	2.3	3,701	0.06%
2024/08/22	72.3	252.67	8	260.56	267.50	64.3	3,692	1.74%
2024/08/21	7.4	270.43	5.2	277.78	264.50	2.2	3,655	0.06%
2024/08/20	23.3	288.60	73	285.51	287.00	-49.7	3,668	-1.35%
2024/08/19	7	296.14	32	299.17	295.00	-25	3,694	-0.68%
2024/08/16	12.2	298.57	24	299.64	298.00	-11.9	3,724	-0.32%
2024/08/15	26	291.92	57	289.29	294.00	-31	3,698	-0.84%
2024/08/14	15	279.77	22	279.45	279.00	-7	3,763	-0.19%
2024/08/13	10	268.50	20	268.28	269.00	-10	3,842	-0.26%
2024/08/12	5	266.60	11	269.05	269.00	-6	3,958	-0.15%
2024/08/09	6.1	262.82	8	265.94	261.50	-1.9	4,031	-0.05%
2024/08/08	2	257.00	1	254.50	256.00	1	4,133	0.02%
2024/08/07	31.2	254.99	9	261.00	261.00	22.1	4,167	0.53%
2024/08/06	131.5	251.62	28.2	256.52	246.50	103.3	4,199	2.46%	大買/鉅額交易
2024/08/05	72.1	263.92	12.9	272.14	273.00	59.2	4,222	1.40%
2024/08/02	15.5	289.29	17	286.74	289.00	-1.6	4,278	-0.04%
2024/08/01	10.9	296.75	12	289.42	299.00	-1.1	4,379	-0.03%
2024/07/31	16.2	309.58	9.1	298.31	290.00	7.1	4,489	0.16%
2024/07/30	20	296.75	56.7	297.93	308.50	-36.7	4,576	-0.80%
2024/07/29	10	282.15	185.1	288.50	280.50	-175.1	4,711	-3.72%	大賣/鉅額交易
2024/07/26	1.4	271.71	52	274.91	272.50	-50.6	4,820	-1.05%
2024/07/23	29.4	277.05	44.2	281.30	274.00	-14.8	4,847	-0.31%
2024/07/22	10.5	275.44	90	275.17	276.50	-79.6	4,826	-1.65%
2024/07/19	5	262.11	50	269.76	270.00	-45	4,795	-0.94%
2024/07/18	24.1	268.02	54.8	270.54	265.00	-30.8	4,792	-0.64%
2024/07/17	10	249.60	181.3	261.29	264.00	-171.3	4,699	-3.65%	大賣/鉅額交易
2024/07/16	1	243.99	25.2	237.25	240.00	-24.2	4,685	-0.52%
2024/07/15	0	0.00	60.1	225.44	227.50	-60.1	4,692	-1.28%
2024/07/12	1.5	217.73	1	216.50	219.50	0.5	4,700	0.01%
2024/07/11	1.3	220.15	1	220.50	221.00	0.3	4,705	0.01%
2024/07/10	19	213.82	26	223.19	219.00	-7	4,724	-0.15%
2024/07/09	94.5	222.01	10	224.45	224.00	84.5	4,688	1.80%
2024/07/08	71	226.16	4	228.00	226.00	67	4,719	1.42%
2024/07/05	25	228.08	8	227.00	227.00	17	4,726	0.36%
2024/07/04	24	237.60	13	240.77	234.00	11	4,720	0.23%
2024/07/03	6.2	242.79	3	239.50	237.50	3.2	4,678	0.07%
2024/07/02	10.3	244.58	30	243.75	247.00	-19.7	4,640	-0.42%
2024/07/01	9	232.44	5.6	227.80	235.50	3.4	4,533	0.07%
2024/06/28	0	0.00	4	214.00	214.50	-4	4,500	-0.09%
2024/06/27	43	212.10	5	214.50	212.50	38	4,504	0.84%
2024/06/26	1.4	214.68	1	217.50	212.50	0.4	4,510	0.01%
2024/06/25	1	208.02	4.1	211.35	214.50	-3	4,517	-0.07%
2024/06/24	6.3	213.06	2	214.50	210.50	4.3	4,507	0.10%
2024/06/21	3.1	212.50	1	212.00	211.00	2.1	4,489	0.05%
2024/06/20	6.1	215.92	4.1	218.20	216.50	2	4,479	0.04%
2024/06/19	8.1	217.87	10.2	216.03	220.00	-2.1	4,472	-0.05%
2024/06/18	1	207.50	3	209.83	212.50	-2	4,423	-0.05%
2024/06/17	1	207.50	0	208.50	206.50	1	4,415	0.02%
2024/06/14	3.2	210.97	4	213.63	208.00	-0.8	4,419	-0.02%
2024/06/13	1.6	213.97	0.1	213.00	211.00	1.5	4,394	0.03%
2024/06/12	4.1	212.73	8	212.94	214.50	-4	4,382	-0.09%
2024/06/11	6.6	213.58	44.2	215.33	214.00	-37.6	4,334	-0.87%
2024/06/07	6.1	211.82	6	212.50	210.50	0.1	4,302	0.00%
2024/06/06	3.1	206.74	8.1	208.48	209.00	-5	4,267	-0.12%
2024/06/05	4.3	204.97	1	205.50	203.50	3.3	4,223	0.08%
2024/06/04	1.1	208.09	4	209.00	209.00	-2.9	4,153	-0.07%
2024/06/03	9	202.33	5	206.40	207.50	4	4,102	0.10%
2024/05/31	15.1	205.00	30.1	204.92	204.00	-15.1	4,043	-0.37%
2024/05/30	9	203.39	10.1	204.91	202.50	-1.1	3,909	-0.03%
2024/05/29	4	197.88	10	196.65	198.50	-6	3,764	-0.16%
2024/05/28	2	193.00	1	195.50	192.00	1	3,701	0.03%
2024/05/27	0	0.00	2	194.50	194.50	-2	3,715	-0.05%
2024/05/24	7	186.57	8.2	187.32	192.50	-1.2	3,744	-0.03%
2024/05/23	17.3	193.28	10.1	195.79	192.00	7.3	3,674	0.20%
2024/05/22	2	198.55	3	202.84	204.50	-1	3,593	-0.03%
2024/05/21	4	202.62	6	201.83	203.00	-2	3,545	-0.06%
2024/05/20	44.6	199.78	6	208.33	201.50	38.6	3,526	1.09%
2024/05/17	21.1	214.73	13.1	211.39	216.00	8	3,405	0.23%
2024/05/16	0.3	206.83	12.1	212.87	214.50	-11.8	3,299	-0.36%
2024/05/15	7	194.42	7.1	195.72	197.00	-0.1	3,169	0.00%
2024/05/14	127.6	192.14	19	193.37	190.50	108.6	3,080	3.52%	大買/鉅額交易
2024/05/13	6.1	208.39	6.1	207.84	209.00	0.1	2,946	0.00%
2024/05/10	54.1	201.78	6.1	206.83	203.50	48.1	2,880	1.67%
2024/05/09	70.6	209.62	17	214.24	204.00	53.6	2,777	1.93%
2024/05/08	34.8	211.14	3.2	211.52	213.00	31.6	2,664	1.19%
2024/05/07	107.3	212.69	36.2	218.95	215.00	71.1	2,539	2.80%	大買/
2024/05/06	15.2	234.92	41.3	234.26	231.00	-26.1	2,335	-1.12%
2024/05/03	15.4	225.73	41.1	226.13	229.50	-25.7	2,148	-1.20%
2024/05/02	32.1	214.71	62.6	222.19	225.50	-30.5	1,934	-1.58%
2024/04/30	13.2	200.16	71.4	199.49	205.00	-58.2	1,704	-3.42%
2024/04/29	8.1	188.33	22.3	192.22	186.50	-14.2	1,516	-0.94%
2024/04/26	3	173.83	20.1	177.47	181.00	-17.1	1,443	-1.18%
2024/04/25	5	170.10	18.2	170.36	170.00	-13.2	1,379	-0.95%
2024/04/24	27.6	165.63	3	167.50	163.50	24.6	1,325	1.86%
2024/04/23	9.1	171.10	21.6	172.58	173.50	-12.5	1,234	-1.01%
2024/04/22	22.1	169.86	83	166.40	167.00	-60.9	1,177	-5.17%
2024/04/19	3	158.00	33	161.17	163.00	-30	1,088	-2.76%
2024/04/18	3	154.63	64	153.97	158.00	-61	1,024	-5.95%
2024/04/17	5.1	147.20	13	149.42	150.50	-7.9	978	-0.81%
2024/04/16	6.1	141.75	10.1	142.00	142.00	-4	957	-0.42%
2024/04/15	1.6	148.04	0	0.00	146.50	1.6	930	0.17%
2024/04/12	2	147.31	187	147.20	150.50	-185	911	-20.29%	大賣/鉅額交易
2024/04/11	1	139.00	69	139.67	140.00	-68	854	-7.96%
2024/04/10	8.2	138.25	11	139.77	137.50	-2.9	832	-0.34%
2024/04/09	2.3	138.48	11	139.00	139.00	-8.7	819	-1.06%
2024/04/08	3	138.50	11	138.45	138.50	-8	806	-0.99%
2024/04/03	10.2	136.96	51.2	139.94	136.00	-41	795	-5.15%
2024/04/02	9.1	136.44	69	136.64	137.50	-60	763	-7.86%
2024/04/01	6	129.43	4	130.62	132.00	2	735	0.27%
2024/03/29	2.3	127.11	3	127.33	128.50	-0.8	722	-0.10%
2024/03/28	3.2	129.06	17	130.09	128.50	-13.9	705	-1.96%
2024/03/27	2.3	125.23	2	126.75	126.50	0.3	688	0.04%
2024/03/26	1.2	124.13	0	127.50	124.00	1.1	678	0.17%
2024/03/25	0.2	127.14	3	127.33	127.50	-2.8	662	-0.42%
2024/03/22	2.6	125.61	0.7	125.00	125.00	1.9	654	0.29%
2024/03/21	4	129.13	47	129.45	130.50	-43	623	-6.89%
2024/03/20	3.2	125.44	14	125.57	126.00	-10.8	608	-1.78%
2024/03/19	4	123.38	23	123.65	125.00	-19	600	-3.16%
2024/03/18	1	121.00	15	122.00	122.00	-14	586	-2.39%
2024/03/15	2	120.75	11	121.27	120.50	-9	580	-1.55%
2024/03/14	1.1	118.55	10	120.80	121.00	-8.9	572	-1.55%
2024/03/13	12.1	118.30	62	119.85	120.50	-49.9	558	-8.94%
2024/03/12	4	115.50	74.1	114.47	116.00	-70.1	529	-13.23%
2024/03/11	0	109.00	13	108.46	109.00	-13	493	-2.63%
2024/03/08	26	106.56	3	109.50	106.50	23	485	4.74%
2024/03/07	3	108.67	49	107.71	109.00	-46	477	-9.64%
2024/03/06	2	107.50	5	107.80	108.00	-3	467	-0.64%
2024/03/05	3	107.01	14	107.57	107.00	-11	462	-2.37%
2024/03/04	1.3	108.00	4	107.75	108.00	-2.7	452	-0.60%
2024/03/01	0.2	106.75	4	108.25	107.00	-3.8	443	-0.86%
2024/02/29	0.4	108.25	20.1	107.21	107.50	-19.7	430	-4.57%
2024/02/27	6	103.75	40.4	103.37	104.00	-34.4	401	-8.58%
2024/02/26	0	0.00	3	99.23	99.20	-3	349	-0.86%
2024/02/23	0	0.00	22	98.92	98.70	-22	350	-6.28%
2024/02/22	0	0.00	4	99.18	98.60	-4	361	-1.11%
2024/02/21	0	0.00	17	98.39	98.70	-17	364	-4.67%
2024/02/20	1	97.40	8	98.55	97.80	-7	364	-1.92%
2024/02/19	5.1	98.98	1	98.20	97.80	4.1	363	1.13%
2024/02/16	0	0.00	12.1	94.67	96.10	-12.1	356	-3.38%
2024/02/15	0	0.00	7	94.11	94.30	-7	351	-1.99%
2024/02/05	0	0.00	2	92.90	92.90	-2	343	-0.58%
2024/02/02	11	92.62	1	93.20	92.80	10	342	2.92%
2024/02/01	162	92.63	5	92.60	92.90	157	338	46.36%	大買/鉅額交易
2024/01/31	33	92.68	0	0.00	92.70	33	335	9.83%
2024/01/30	27	92.91	0	0.00	93.00	27	334	8.08%
2024/01/29	10	93.30	0	0.00	93.30	10	334	2.99%
2024/01/26	0.1	93.00	0	0.00	93.00	0.1	336	0.02%
2024/01/24	2	92.55	1	93.30	93.30	1	343	0.29%
2024/01/23	5	91.60	0	0.00	91.60	5	346	1.44%
2024/01/22	26	91.82	0	0.00	91.90	26	349	7.44%
2024/01/18	2	89.50	0	0.00	90.70	2	345	0.58%
2024/01/17	2	89.30	170	89.63	89.40	-168	348	-48.21%	大賣/鉅額交易
2024/01/15	2	90.50	0	0.00	90.50	2	344	0.58%
2024/01/12	30	89.83	0	0.00	89.90	30	347	8.64%
2024/01/11	0	0.00	18	90.00	90.00	-18	347	-5.19%
2024/01/10	20	89.00	5	89.90	89.40	15	347	4.31%
2024/01/09	0	0.00	225	89.79	89.50	-225	344	-65.32%	大賣/鉅額交易
2024/01/08	3	91.07	222	90.83	90.50	-219	336	-65.05%	大賣/鉅額交易
2024/01/05	15	91.97	16	92.39	91.90	-1	328	-0.30%
2024/01/04	8	92.02	16	92.84	92.40	-8	327	-2.43%
2024/01/03	1	92.60	4	93.00	92.80	-3	324	-0.93%
2023/12/29	173.1	91.70	1	91.80	92.30	172.1	312	54.99%	大買/鉅額交易
2023/12/28	90.1	91.50	1	91.40	92.00	89.1	308	28.90%
2023/12/27	29	90.69	112	90.89	91.40	-83	311	-26.64%	大賣/
2023/12/26	4	90.43	82	90.42	91.00	-78	309	-25.22%
2023/12/25	26	90.12	38	90.30	90.50	-12	306	-3.91%
2023/12/22	1	90.70	190	90.09	90.00	-189	306	-61.64%	大賣/鉅額交易
2023/12/21	1	90.20	55	90.54	90.60	-54	302	-17.84%
2023/12/20	1.1	91.21	19.2	91.08	91.00	-18.1	300	-6.02%
2023/12/19	20	90.73	59	90.95	90.60	-39	298	-13.07%
2023/12/18	8.1	90.79	23	91.02	91.80	-14.9	295	-5.04%
2023/12/15	2	90.60	18	91.12	90.60	-16	294	-5.43%
2023/12/14	7	90.50	21	90.31	91.10	-14	299	-4.68%
2023/12/13	2	90.30	19	90.72	90.20	-17	296	-5.74%
2023/12/12	20	90.41	13	90.14	90.60	7	295	2.37%
2023/12/11	8.1	90.85	139	91.18	90.60	-130.9	287	-45.55%	大賣/鉅額交易
2023/12/08	0.1	91.10	63	91.42	91.10	-62.9	283	-22.17%
2023/12/07	12.2	91.40	71.1	91.69	91.20	-58.9	281	-20.91%
2023/12/06	39	93.56	11	93.40	93.70	28	273	10.25%
2023/12/05	13.3	94.10	10	94.70	94.70	3.3	268	1.23%
2023/12/04	1.2	94.64	3	94.87	95.20	-1.8	264	-0.67%
2023/12/01	132.1	92.38	76	92.04	92.70	56.1	257	21.83%	大買/
2023/11/30	78.1	92.03	20	92.17	92.50	58.1	253	22.90%
2023/11/29	13.2	91.89	0	0.00	91.70	13.2	250	5.27%
2023/11/28	96	91.96	39	92.29	92.50	57	248	22.93%
2023/11/27	32.2	91.27	30	91.40	91.70	2.2	243	0.90%
2023/11/24	50.1	90.80	0	0.00	91.20	50.1	241	20.71%
2023/11/22	19	91.55	6	92.33	91.70	13	230	5.63%
2023/11/21	279.1	91.14	109	91.68	91.50	170.1	226	75.22%	大買/大賣/鉅額交易
2023/11/20	10	91.70	72.4	92.05	93.20	-62.4	210	-29.63%
2023/11/17	0.2	90.75	71	90.85	90.90	-70.8	200	-35.29%
2023/11/16	0.1	89.30	12.1	89.23	89.60	-12	192	-6.24%
2023/11/15	73	88.41	121.1	88.24	88.80	-48.1	188	-25.53%	大賣/
2023/11/14	0	0.00	34	87.65	87.70	-34	181	-18.69%
2023/11/13	0	0.00	1.1	86.35	86.80	-1.1	177	-0.62%
2023/11/10	21	85.96	9	86.10	86.20	12	174	6.84%
2023/11/09	0	0.00	0.1	86.00	86.00	-0.1	177	-0.06%
2023/11/08	18	85.43	0	0.00	85.80	18	178	10.07%
2023/11/07	0	0.00	2.1	85.40	85.60	-2.1	177	-1.18%
2023/11/06	0	0.00	2	85.30	85.20	-2	179	-1.11%
2023/11/03	13	84.39	0.1	85.00	85.00	12.9	180	7.16%
2023/11/01	5	84.16	0.2	84.20	84.40	4.9	177	2.73%
2023/10/31	1	81.90	12.1	82.49	83.10	-11.1	174	-6.40%
2023/10/30	6	80.20	9	80.10	80.60	-3	177	-1.69%
2023/10/27	3	79.90	0	0.00	80.00	3	181	1.66%
2023/10/26	2	79.55	0	0.00	79.90	2	188	1.06%
2023/10/25	25	79.33	3	79.67	79.80	22	192	11.42%
2023/10/24	2	78.50	8	78.59	78.70	-6	190	-3.15%
2023/10/23	1	77.70	0	0.00	78.50	1	193	0.52%
2023/10/20	7	77.16	57	77.06	77.80	-50	194	-25.74%
2023/10/19	0	0.00	3	77.23	77.30	-3	191	-1.56%
2023/10/18	19	76.99	0	0.00	76.80	19	190	9.97%
2023/10/13	37	76.51	0.2	76.60	76.60	36.8	192	19.13%
2023/10/12	2	76.40	1.6	76.56	76.60	0.4	193	0.22%
2023/10/11	23.1	76.67	0	0.00	76.30	23.1	196	11.74%
2023/10/06	3	76.20	0	0.00	77.00	3	202	1.48%
2023/10/05	70	77.36	0	0.00	77.10	70	204	34.23%
2023/10/04	38	77.69	0	0.00	77.60	38	205	18.53%
2023/10/03	105	78.24	5	78.52	78.20	100	205	48.66%	大買/
2023/10/02	19	76.60	0	0.00	76.80	19	202	9.40%
2023/09/28	2	76.45	0	0.00	76.50	2	205	0.97%
2023/09/27	1	76.20	1	76.20	76.50	0	221	0.00%
2023/09/26	1	76.00	4	75.87	76.00	-3	238	-1.26%
2023/09/25	4	75.85	1	75.70	75.70	3	250	1.20%
2023/09/22	0	0.00	2	76.30	76.30	-2	256	-0.78%
2023/09/21	0	0.00	24	76.15	76.70	-24	261	-9.18%
2023/09/20	0	0.00	1.1	76.73	76.80	-1.1	261	-0.42%
2023/09/19	102	80.90	1	76.00	76.00	101	258	39.01%	大買/鉅額交易
2023/09/18	0	0.00	6	73.97	73.80	-6	253	-2.37%
2023/09/13	0.3	74.80	0	0.00	74.70	0.3	254	0.13%
2023/09/12	0.2	73.10	0	0.00	73.10	0.2	253	0.09%
2023/09/11	1	72.70	0	0.00	72.90	1	253	0.39%
2023/09/08	1	72.90	0	0.00	72.90	1	254	0.39%
2023/09/06	3.1	72.86	0	0.00	73.00	3.1	263	1.18%
2023/09/05	0	0.00	1.1	74.40	73.90	-1.1	263	-0.42%
2023/09/04	0.1	73.90	0	0.00	73.80	0.1	263	0.04%
2023/09/01	1	72.80	0	0.00	73.20	1	265	0.38%
2023/08/31	1	73.10	0	0.00	73.10	1	270	0.37%
2023/08/30	0	0.00	1	72.80	73.20	-1	271	-0.37%
2023/08/29	4	71.50	0	0.00	71.70	4	274	1.46%
2023/08/25	2	71.10	11	71.75	71.80	-9	289	-3.11%
2023/08/24	1	71.40	1	71.60	71.50	0	294	-0.01%
2023/08/23	4	71.33	0	0.00	71.30	4	295	1.35%
2023/08/22	12	70.84	0	0.00	71.20	12	296	4.05%
2023/08/21	14	70.93	0	0.00	71.00	14	296	4.72%
2023/08/18	7	71.30	0	0.00	70.80	7	296	2.36%
2023/08/15	34.1	70.06	0	0.00	70.30	34.1	293	11.60%
2023/08/14	9	70.33	0	0.00	70.60	9	290	3.10%
2023/08/11	2	70.50	0.1	72.00	71.30	1.9	287	0.66%
2023/08/10	25	71.33	2	71.90	71.00	23	286	8.02%
2023/08/09	10.1	72.49	0	0.00	72.50	10.1	283	3.57%
2023/08/08	0.3	74.50	0	0.00	73.70	0.3	280	0.11%
2023/08/07	84.1	75.02	6	75.20	75.00	78.1	278	28.08%
2023/08/04	0.3	75.10	0	0.00	75.80	0.3	274	0.11%
2023/08/02	413.1	76.21	192.1	76.40	76.60	221	270	81.64%	大買/大賣/鉅額交易
2023/08/01	146.3	76.41	0	0.00	76.90	146.3	256	57.14%	大買/鉅額交易
2023/07/31	256.2	75.37	21	75.59	75.80	235.2	248	94.55%	大買/鉅額交易
2023/07/28	58	74.78	0	0.00	75.10	58	239	24.18%
2023/07/27	39	73.94	0	0.00	74.10	39	235	16.58%
2023/07/26	47.1	73.33	2	73.50	73.50	45.1	232	19.36%
2023/07/25	52.1	72.47	10	72.85	72.80	42.1	229	18.36%
2023/07/24	6.2	71.90	0	0.00	72.00	6.2	226	2.74%
2023/07/21	8.2	71.80	0	0.00	71.90	8.2	225	3.64%
2023/07/20	15.2	72.28	0	0.00	72.50	15.2	225	6.74%
2023/07/19	0.2	71.95	1	72.70	72.10	-0.8	225	-0.36%
2023/07/18	54.4	71.97	9	72.48	72.50	45.4	225	20.13%
2023/07/17	8.3	72.45	1	72.70	72.70	7.3	223	3.24%
2023/07/14	15.6	73.23	0	0.00	72.20	15.6	223	6.97%
2023/07/13	9	73.39	61	73.26	73.30	-52	221	-23.48%
2023/07/12	3	71.93	0	0.00	72.00	3	218	1.37%
2023/07/11	5	71.54	12	71.63	71.70	-7	220	-3.17%
2023/07/10	2	70.20	33	70.02	70.10	-31	218	-14.21%
2023/07/07	41	68.78	24	69.10	69.40	17	217	7.83%
2023/07/06	140.1	68.64	0	0.00	68.50	140.1	214	65.22%	大買/鉅額交易
2023/07/05	108	68.68	48.2	69.26	69.30	59.8	216	27.59%	大買/
2023/07/04	91	74.20	10	74.42	74.10	81	201	40.27%
2023/07/03	214	73.34	96	73.58	74.00	118	183	64.18%	大買/鉅額交易
2023/06/30	60	71.76	10	71.90	71.90	50	170	29.33%
2023/06/29	69	71.11	17	71.13	71.20	52	163	31.72%
2023/06/27	17	70.61	0	0.00	70.80	17	159	10.68%
2023/06/21	9	71.00	0	0.00	71.00	9	160	5.61%
2023/06/20	18	70.66	0	0.00	70.90	18	160	11.23%
2023/06/15	1	71.60	0	0.00	71.60	1	159	0.63%
2023/06/14	0	0.00	5	71.96	72.00	-5	159	-3.13%
2023/06/13	0	0.00	1	72.00	71.90	-1	160	-0.62%
2023/06/09	2	70.65	0	0.00	70.30	2	154	1.29%
2023/06/07	0	0.00	12	71.63	71.60	-12	156	-7.65%
2023/06/06	0.1	71.00	2	70.90	71.20	-1.9	156	-1.21%
2023/06/05	12	70.14	0	0.00	70.20	12	152	7.85%
2023/06/02	25.1	70.01	5	71.00	70.10	20.1	154	13.01%
2023/06/01	48	69.46	0.1	70.50	70.40	47.9	154	30.96%
2023/05/31	18	67.81	17.1	68.22	69.40	0.9	150	0.58%
2023/05/30	4	65.90	1	66.20	67.90	3	162	1.85%
2023/05/29	10	65.72	0	0.00	66.00	10	161	6.21%
2023/05/25	3	65.50	3	65.50	65.60	0	162	0.00%
2023/05/24	2	65.60	0	0.00	65.60	2	162	1.23%
2023/05/23	5	65.36	0	0.00	65.50	5	162	3.07%
2023/05/22	2	65.10	1	65.50	65.50	1	164	0.61%
2023/05/18	0	0.00	1	65.10	65.20	-1	166	-0.60%
2023/05/12	5	64.18	0	0.00	64.70	5	166	3.01%
2023/05/10	1	64.80	0	0.00	65.00	1	170	0.59%
2023/05/09	1	64.80	1	65.10	65.10	0	171	0.00%
2023/05/08	0	0.00	4	65.10	65.10	-4	175	-2.28%
2023/05/03	4	64.63	0	0.00	64.60	4	177	2.25%
2023/05/02	5	64.52	0	0.00	64.90	5	177	2.82%
2023/04/28	10	64.07	0	0.00	64.20	10	179	5.57%
2023/04/27	6	63.92	0	0.00	63.90	6	181	3.31%
2023/04/26	3	63.80	0	0.00	63.90	3	185	1.62%
2023/04/25	14	63.64	0	0.00	63.90	14	191	7.30%
2023/04/24	0	0.00	1	64.00	64.20	-1	194	-0.51%
2023/04/21	3	63.13	0	0.00	63.10	3	194	1.54%
2023/04/20	1	63.50	0	0.00	63.10	1	192	0.52%
2023/04/19	13	63.80	1	63.80	63.80	12	191	6.27%
2023/04/18	12	64.18	1	64.40	64.10	11	189	5.82%
2023/04/17	4	64.93	2	65.70	64.70	2	185	1.08%
2023/04/14	4	64.10	14	65.01	65.10	-10	180	-5.54%
2023/04/13	9	63.67	1	64.30	63.80	8	176	4.54%
2023/04/12	10	63.57	0	0.00	63.70	10	174	5.72%
2023/04/11	49	64.00	2	64.00	64.00	47	173	27.05%
2023/04/10	1	63.20	0	0.00	63.60	1	173	0.58%
2023/04/06	23	60.94	10	60.52	61.00	13	167	7.78%
2023/03/31	2	61.00	2	60.80	60.80	0	167	0.00%
2023/03/30	22	60.70	0	0.00	60.70	22	167	13.13%
2023/03/29	5	60.30	0	0.00	60.40	5	166	3.00%
2023/03/28	16	60.44	0	0.00	60.50	16	166	9.62%
2023/03/27	4	60.40	0	0.00	60.50	4	165	2.41%
2023/03/24	0	0.00	31	60.66	60.70	-31	163	-18.97%
2023/03/21	0	0.00	30	60.73	60.90	-30	158	-18.92%
2023/03/20	1	60.50	19	60.42	60.50	-18	156	-11.51%
2023/03/17	0	0.00	10	60.50	60.30	-10	154	-6.47%
2023/03/16	2	60.60	84	60.10	60.00	-82	152	-53.87%
2023/03/15	0	0.00	27	61.00	60.70	-27	149	-18.04%
2023/03/13	0	0.00	42	61.03	61.10	-42	148	-28.34%
2023/03/10	0	0.00	4	61.60	61.60	-4	148	-2.70%
2023/03/09	0	0.00	7	61.80	61.90	-7	147	-4.76%
2023/03/08	0	0.00	1	61.00	61.00	-1	144	-0.69%
2023/03/03	0	0.00	1	59.50	60.20	-1	135	-0.74%
2023/03/02	19	59.03	1	59.50	59.10	18	131	13.72%
2023/03/01	0	0.00	6	60.13	60.20	-6	114	-5.26%
2023/02/23	0	0.00	12	58.82	59.10	-12	108	-11.05%
2023/02/22	0	0.00	10	58.00	57.90	-10	106	-9.40%
2023/02/21	0	0.00	1	58.50	58.40	-1	105	-0.95%
2023/02/20	0	0.00	1	58.60	58.40	-1	106	-0.94%
2023/02/17	0	0.00	1	57.80	57.80	-1	105	-0.95%
2023/02/16	0	0.00	3	57.40	57.50	-3	104	-2.88%
2023/02/15	0	0.00	6	56.57	56.70	-6	104	-5.73%
2023/02/10	0	0.00	2	55.75	55.60	-2	104	-1.92%
2023/02/09	4	55.90	0	0.00	56.00	4	104	3.81%
2023/02/06	25	53.95	5	54.10	54.00	20	111	17.94%
2023/02/02	4	52.45	0	0.00	53.20	4	110	3.60%
2023/02/01	5	53.00	0	0.00	53.20	5	109	4.55%
2023/01/31	2	52.60	0	0.00	52.70	2	108	1.84%
2023/01/30	0	0.00	13	52.57	52.80	-13	109	-11.91%
2023/01/17	2	51.20	0	0.00	51.90	2	105	1.91%
2023/01/16	1	50.70	33	50.51	50.90	-32	103	-30.88%
2023/01/12	0	53.70	0	0.00	52.80	0	95	0.04%
2023/01/11	0	54.60	0	0.00	53.70	0	92	0.02%
2023/01/09	3	54.63	0	0.00	54.70	3	91	3.27%
2022/12/29	2	54.10	0	0.00	54.10	2	92	2.15%
2022/12/27	2	55.40	0	0.00	55.60	2	97	2.06%
2022/12/26	0	57.50	0	0.00	55.80	0	104	0.02%
2022/12/05	33	58.79	5	59.00	58.60	28	109	25.47%
2022/12/02	2	59.10	6	59.20	59.20	-4	107	-3.71%
2022/12/01	1	59.30	0	0.00	59.10	1	105	0.94%
2022/11/22	2	58.60	0	0.00	58.60	2	130	1.53%
2022/11/18	7	58.49	2	58.50	58.50	5	130	3.82%
2022/11/11	14	57.93	8	58.10	57.80	6	128	4.65%
2022/11/10	0	0.00	5	58.12	58.10	-5	126	-3.94%
2022/11/03	1	58.20	21	58.00	58.40	-20	128	-15.56%
2022/11/02	291	60.06	387	59.80	59.10	-96	126	-75.70%	大買/大賣/
2022/11/01	17	61.21	22	61.28	61.60	-5	120	-4.16%
2022/10/24	4	61.40	0	0.00	61.80	4	124	3.21%
2022/10/21	2	61.20	0	0.00	61.60	2	126	1.58%
2022/10/18	0	0.00	1	63.20	63.00	-1	129	-0.77%
2022/10/17	1	63.30	0.1	63.10	63.40	0.9	129	0.66%
2022/10/12	2	63.40	0	0.00	63.90	2	132	1.51%
2022/10/11	7	63.90	0	0.00	64.10	7	133	5.26%
2022/10/06	9	64.60	0	0.00	64.90	9	137	6.57%
2022/10/05	25	65.40	0	0.00	65.30	25	138	18.02%
2022/10/04	42	65.45	23	65.54	65.80	19	143	13.27%
2022/10/03	235	64.72	83	64.73	65.20	152	141	107.67%	大買/鉅額交易
2022/09/30	85	63.33	0	0.00	64.20	85	138	61.45%
2022/09/29	6	61.45	0	0.00	61.60	6	139	4.30%
2022/09/28	4	61.10	0	0.00	60.80	4	146	2.73%
2022/09/27	2	61.60	2	61.70	62.20	0	155	0.00%
2022/09/23	8	62.18	0	0.00	62.30	8	171	4.66%
2022/09/20	0	62.80	0	0.00	62.60	0	184	0.01%
2022/09/19	11	62.80	17	62.90	62.50	-6	190	-3.15%
2022/09/16	12	63.08	0	0.00	63.00	12	191	6.27%
2022/09/14	3	63.23	0	0.00	63.30	3	196	1.52%
2022/09/13	4	63.60	0	0.00	63.50	4	198	2.02%
2022/09/07	22	63.02	34	63.06	63.40	-12	206	-5.81%
2022/09/06	2	63.60	0	0.00	64.60	2	205	0.97%
2022/09/05	78	65.14	28	64.74	66.00	50	205	24.39%
2022/09/02	0	0.00	9	65.42	65.20	-9	199	-4.51%
2022/08/26	0	0.00	1	63.10	63.20	-1	202	-0.49%
2022/08/18	2	63.00	0	0.00	63.20	2	210	0.95%
2022/08/17	27	63.19	0	0.00	63.20	27	211	12.74%
2022/08/16	51	62.98	0	0.00	62.80	51	212	24.05%
2022/08/12	65	62.13	1	61.60	62.30	64	211	30.21%
2022/08/11	18	61.53	0	0.00	61.80	18	210	8.55%
2022/08/10	11	61.13	0	0.00	61.00	11	213	5.15%
2022/08/09	8	60.41	1	60.70	60.70	7	216	3.23%
2022/08/08	18	60.11	0	0.00	59.80	18	221	8.12%
2022/08/05	5	60.80	0	0.00	61.30	5	222	2.24%
2022/08/03	16	60.60	0	0.00	60.10	16	228	7.01%
2022/08/02	0	0.00	23	61.79	61.20	-23	228	-10.06%
2022/07/29	3	60.10	0	0.00	60.50	3	227	1.32%
2022/07/28	6	60.00	0	0.00	60.00	6	227	2.63%
2022/07/26	1	59.10	2	57.80	59.00	-1	231	-0.43%
2022/07/21	1	54.80	1	54.10	54.60	0	233	0.00%
2022/07/20	0	0.00	0.1	54.50	54.30	-0.1	231	-0.02%
2022/07/19	0	0.00	1	53.90	53.90	-1	231	-0.43%
2022/07/18	2	51.60	3	52.00	52.50	-1	231	-0.43%
2022/07/15	7	51.37	0	0.00	51.20	7	232	3.01%
2022/07/14	1	52.00	0	0.00	51.90	1	230	0.43%
2022/07/13	20	52.75	14	52.76	52.40	6	231	2.59%
2022/07/12	53	52.07	1	52.00	52.10	52	230	22.55%
2022/07/11	75	54.25	0	0.00	53.70	75	225	33.26%
2022/07/08	30	55.91	1	55.60	55.50	29	223	12.99%
2022/07/07	43	57.20	3	57.00	56.90	40	219	18.21%
2022/07/06	10	57.58	1	57.30	57.60	9	221	4.06%
2022/07/05	48.1	65.19	1	65.30	65.30	47.1	215	21.79%
2022/07/04	117	65.56	4	66.90	65.20	113	206	54.72%	大買/鉅額交易
2022/07/01	114	67.41	4	67.00	67.00	110	200	54.99%	大買/鉅額交易
2022/06/30	149	68.01	108	67.95	68.50	41	194	21.05%	大買/大賣/
2022/06/29	235	69.04	8	68.80	69.00	227	189	119.55%	大買/鉅額交易
2022/06/28	39	68.62	0	0.00	68.70	39	186	20.90%
2022/06/27	241	68.57	221	68.61	69.10	20	197	10.14%	大買/大賣/
2022/06/24	38	66.91	1	66.90	67.00	37	192	19.18%
2022/06/23	53	67.13	0	0.00	66.80	53	194	27.32%
2022/06/22	83	67.94	4	68.00	67.90	79	197	39.98%
2022/06/21	50	68.76	0	0.00	68.90	50	195	25.58%
2022/06/20	74	68.99	0	0.00	68.70	74	198	37.31%
2022/06/17	30	69.54	16	69.52	69.60	14	197	7.10%
2022/06/16	94	70.37	0	0.00	70.00	94	195	47.98%
2022/06/15	10	70.57	0	0.00	70.60	10	195	5.12%
2022/06/14	74	70.21	0	0.00	70.70	74	198	37.35%
2022/06/13	106	70.78	0	0.00	71.10	106	197	53.64%	大買/鉅額交易
2022/06/10	59	70.22	3	70.00	70.70	56	196	28.48%
2022/06/09	78	69.01	23	69.92	69.80	55	199	27.60%
2022/06/06	102	66.65	212	66.65	67.20	-110	207	-52.90%	大買/大賣/鉅額交易
2022/06/01	2	64.90	47	65.13	65.40	-45	212	-21.15%
2022/05/31	128	64.98	126	64.89	65.00	2	218	0.92%	大買/大賣/
2022/05/30	8	65.28	12	65.25	65.40	-4	225	-1.78%
2022/05/27	10	64.64	33	64.72	64.60	-23	232	-9.87%
2022/05/24	0	0.00	1	66.00	65.50	-1	283	-0.35%
2022/05/23	2	66.45	0	0.00	66.20	2	285	0.70%
2022/05/18	12	68.03	5	66.92	67.80	7	289	2.42%
2022/05/17	14	64.84	1	65.30	66.40	13	289	4.50%
2022/05/16	63	64.45	103	64.19	65.00	-40	291	-13.74%	大賣/
2022/05/13	1	65.10	0	0.00	65.00	1	288	0.35%
2022/05/11	2	67.40	0	0.00	67.50	2	284	0.70%
2022/05/10	16	68.26	0	0.00	68.30	16	283	5.64%
2022/05/09	12	69.37	0	0.00	69.10	12	287	4.18%
2022/05/06	22	69.99	0	0.00	70.00	22	290	7.58%
2022/05/05	12	70.70	2	70.80	70.60	10	297	3.36%
2022/05/04	67	69.95	2	70.00	70.40	65	298	21.74%
2022/05/03	71	69.92	225	69.93	69.90	-154	299	-51.36%	大賣/鉅額交易
2022/04/27	1	70.50	0	0.00	70.80	1	293	0.34%
2022/04/21	2	73.55	0	0.00	73.00	2	290	0.69%
2022/04/15	0	0.00	2	72.10	72.20	-2	291	-0.69%
2022/04/14	0	0.00	1	72.30	72.30	-1	303	-0.33%
2022/04/13	2	71.50	0	0.00	71.70	2	303	0.66%
2022/04/12	1	72.00	0	0.00	71.00	1	311	0.32%
2022/04/11	2	72.60	0	0.00	72.70	2	312	0.64%
2022/04/08	0	0.00	4	73.15	73.50	-4	320	-1.25%
2022/04/06	0	0.00	1	73.60	73.90	-1	324	-0.31%
2022/04/01	0	0.00	1	73.80	73.90	-1	323	-0.31%
2022/03/31	1	72.90	1	73.40	73.30	0	321	0.00%
2022/03/30	10	73.41	0	0.00	73.00	10	319	3.13%
2022/03/25	6	75.40	0	0.00	74.80	6	305	1.97%
2022/03/24	0	0.00	1	76.50	76.50	-1	299	-0.33%
2022/03/23	1	76.80	0	0.00	76.60	1	299	0.33%
2022/03/18	0	0.00	2	78.05	78.50	-2	295	-0.68%
2022/03/16	2	77.35	6	77.70	77.40	-4	291	-1.37%
2022/03/15	1	77.20	0	0.00	77.80	1	289	0.35%
2022/03/14	0.1	78.10	0	0.00	78.30	0.1	287	0.02%
2022/03/11	0	0.00	1	77.20	77.20	-1	285	-0.35%
2022/03/10	0	0.00	10	75.60	75.90	-10	278	-3.59%
2022/03/09	0	0.00	4	75.10	75.20	-4	274	-1.46%
2022/03/08	0	0.00	12	74.49	74.30	-12	277	-4.33%
2022/03/07	0	0.00	36	75.67	75.70	-36	276	-13.01%
2022/03/04	0	76.00	58	76.13	76.40	-58	270	-21.40%
2022/03/03	1	75.50	2	75.90	76.20	-1	267	-0.37%
2022/03/02	0	0.00	10	73.39	74.00	-10	260	-3.83%
2022/03/01	18.1	71.96	17	75.27	72.50	1.1	253	0.43%
2022/02/25	4	73.45	7	73.59	73.90	-3	216	-1.39%
2022/02/24	0	0.00	8	72.85	70.80	-8	213	-3.76%
2022/02/22	4	70.30	0	0.00	70.60	4	211	1.89%
2022/02/17	6	71.00	0	0.00	70.90	6	219	2.74%
2022/02/16	2	69.70	0	0.00	70.40	2	221	0.90%
2022/02/15	5	69.52	0	0.00	69.60	5	223	2.24%
2022/02/14	15	68.50	0	0.00	68.70	15	231	6.48%
2022/02/09	23	68.72	0	0.00	69.40	23	257	8.94%
2022/02/08	1	68.30	0	0.00	68.60	1	252	0.40%
2022/02/07	0	0.00	236	66.43	67.40	-236	247	-95.51%	大賣/鉅額交易
2022/01/26	14	64.84	0	0.00	65.00	14	239	5.85%
2022/01/25	12	64.25	0	0.00	64.10	12	239	5.00%
2022/01/21	0	0.00	5	65.60	65.30	-5	238	-2.10%
2022/01/19	5	66.10	0	0.00	66.30	5	239	2.09%
2022/01/14	4	66.60	0	0.00	66.60	4	240	1.66%
2022/01/13	11	66.54	8	66.60	67.20	3	240	1.25%
2022/01/12	39	66.26	53	66.00	66.60	-14	239	-5.85%
2022/01/11	23	66.47	0	0.00	66.50	23	237	9.67%
2022/01/10	8	67.28	0	0.00	67.30	8	236	3.38%
2022/01/07	293	67.48	262	67.59	67.30	31	234	13.22%	大買/大賣/
2022/01/06	6	66.48	1	66.60	66.30	5	222	2.25%
2022/01/05	349	66.43	332	66.41	66.80	17	222	7.63%	大買/大賣/
2022/01/04	107	66.14	53	65.80	66.10	54	213	25.34%	大買/
2022/01/03	232	64.55	147	64.48	65.20	85	205	41.28%	大買/大賣/
2021/12/30	170	63.59	203	62.87	64.00	-33	198	-16.62%	大買/大賣/
2021/12/29	20	63.49	5	63.30	63.70	15	194	7.72%
2021/12/28	2	63.10	0	0.00	63.30	2	194	1.03%
2021/12/27	25	63.24	11	63.21	63.10	14	198	7.07%
2021/12/24	7	63.47	0	0.00	63.30	7	207	3.37%
2021/12/23	2	63.40	0	0.00	63.50	2	210	0.95%
2021/12/22	3	63.00	0	0.00	63.20	3	218	1.37%
2021/12/21	2	62.70	0	0.00	62.70	2	227	0.88%
2021/12/20	2	62.50	0	0.00	62.50	2	238	0.84%
2021/12/17	4	63.00	0	0.00	63.20	4	245	1.63%
2021/12/14	3	63.20	0	0.00	63.10	3	277	1.08%
2021/12/13	4	63.80	0	0.00	63.80	4	276	1.45%
2021/12/10	2	64.20	0	0.00	64.60	2	277	0.72%
2021/12/08	0	0.00	0.4	65.00	65.10	-0.4	285	-0.15%
2021/12/07	15	64.89	2	65.40	65.30	13	284	4.57%
2021/12/06	11.4	65.06	32.5	65.10	65.20	-21	280	-7.50%
2021/12/02	11	64.05	0	0.00	64.20	11	293	3.75%
2021/12/01	33	62.64	46.1	62.59	63.20	-13.1	294	-4.44%
2021/11/30	6	62.00	0.1	61.60	62.10	5.9	293	2.01%
2021/11/29	0	0.00	0	61.80	61.50	0	298	0.00%
2021/11/25	0	0.00	0.1	62.50	62.40	-0.1	300	-0.02%
2021/11/24	0	0.00	0.1	62.00	62.50	-0.1	300	-0.02%
2021/11/23	0.1	62.50	0	0.00	62.20	0.1	299	0.03%
2021/11/22	0	0.00	0.1	64.07	63.20	-0.1	294	-0.02%
2021/11/19	1	64.00	0.1	64.60	63.50	1	293	0.32%
2021/11/18	0	0.00	42.1	64.60	64.70	-42.1	288	-14.57%
2021/11/17	0	0.00	0.1	65.60	65.60	-0.1	281	-0.02%
2021/11/16	0	0.00	3.1	65.50	65.80	-3.1	280	-1.09%
2021/11/15	1	66.00	0.1	66.50	66.00	1	276	0.34%
2021/11/12	0	0.00	0.1	66.30	66.10	-0.1	272	-0.02%
2021/11/11	6	66.07	1.4	66.63	66.70	4.6	267	1.71%
2021/11/10	1.5	65.47	11	67.84	64.50	-9.5	257	-3.69%
2021/11/09	0	0.00	1.1	62.56	62.50	-1.1	241	-0.44%
2021/11/08	0	0.00	3	62.00	62.00	-3	235	-1.28%
2021/11/05	13	59.74	0	0.00	59.80	13	224	5.80%
2021/11/04	0	0.00	0.1	59.70	60.00	-0.1	224	-0.02%
2021/11/02	12	59.58	1.1	59.78	59.60	10.9	227	4.81%
2021/11/01	3	59.60	0	0.00	59.60	3	229	1.31%
2021/10/29	16	59.96	0	0.00	59.90	16	234	6.81%
2021/10/28	8	59.98	0	0.00	60.00	8	246	3.24%
2021/10/27	14	59.77	0	0.00	59.80	14	250	5.60%
2021/10/26	0	0.00	0.1	58.90	59.10	-0.1	249	-0.02%
2021/10/18	0	0.00	0.1	59.50	59.30	-0.1	255	-0.03%
2021/10/12	0	0.00	0.1	59.70	59.80	-0.1	259	-0.03%
2021/10/06	0	0.00	31	60.02	59.80	-31	258	-11.98%
2021/10/05	53	59.94	1	60.50	60.50	52	255	20.38%
2021/10/04	44	60.14	1	60.50	60.40	43	254	16.89%
2021/10/01	181	59.65	0	0.00	59.40	181	251	71.87%	大買/鉅額交易
2021/09/30	33.2	61.15	1	61.50	61.50	32.2	243	13.20%
2021/09/29	255.1	61.54	84.1	61.12	61.60	171.1	244	69.84%	大買/鉅額交易
2021/09/28	47	60.45	4	61.28	61.20	43	238	18.02%
2021/09/27	2.5	59.88	16	59.49	60.20	-13.5	232	-5.80%
2021/09/24	81	58.35	0	0.00	58.00	81	227	35.61%
2021/09/23	6.5	58.31	1	58.70	58.70	5.5	221	2.49%
2021/09/22	138.4	57.18	81.2	57.23	58.40	57.2	215	26.61%	大買/
2021/09/17	8	55.03	81	54.99	55.60	-73	198	-36.69%
2021/09/14	35	54.13	4	55.10	53.90	31	189	16.40%
2021/09/13	93	52.97	150	52.80	54.30	-57	186	-30.53%	大賣/
2021/09/09	2	51.90	0	0.00	51.80	2	180	1.11%
2021/09/08	8	51.48	0	0.00	51.10	8	179	4.45%
2021/09/07	64	52.07	19	52.20	52.10	45	176	25.43%
2021/09/06	19	55.09	63	55.03	54.90	-44	167	-26.34%
2021/09/03	36	55.00	0	0.00	54.90	36	158	22.75%
2021/09/02	6	55.45	0	0.00	55.40	6	154	3.89%
2021/09/01	1	56.60	6	56.20	56.40	-5	148	-3.36%
2021/08/31	0	0.00	6	55.25	55.60	-6	145	-4.14%
2021/08/30	5	54.38	0	0.00	54.50	5	142	3.51%
2021/08/27	4	54.30	0	0.00	54.30	4	142	2.80%
2021/08/26	2	54.20	11	53.80	53.90	-9	146	-6.14%
2021/08/24	4	53.10	0	0.00	53.10	4	151	2.64%
2021/08/23	5	52.86	0	0.00	52.90	5	157	3.18%
2021/08/19	8	52.73	5.1	52.90	52.50	2.9	160	1.84%
2021/08/18	0	0.00	6	52.87	53.40	-6	159	-3.77%
2021/08/17	0	0.00	43	53.13	52.90	-43	159	-27.01%
2021/08/16	1	52.50	19	52.50	52.50	-18	156	-11.48%
2021/08/13	2	52.60	0	0.00	52.70	2	156	1.28%
2021/08/12	4	52.45	0	0.00	53.00	4	156	2.55%
2021/08/11	0	0.00	12	52.83	53.00	-12	158	-7.58%
2021/08/10	12	52.75	0	0.00	52.70	12	166	7.19%
2021/08/09	16	53.06	0	0.00	53.00	16	172	9.28%
2021/08/05	116	54.28	79	54.38	54.60	37	177	20.83%	大買/
2021/08/04	122.6	54.47	113	54.37	55.00	9.6	183	5.20%	大買/大賣/
2021/08/03	474	53.44	386	53.27	54.00	88	182	48.20%	大買/大賣/
2021/08/02	23	52.36	0	0.00	52.60	23	171	13.39%
2021/07/30	0	0.00	1	51.50	51.60	-1	168	-0.60%
2021/07/28	8	50.75	20	50.70	50.90	-12	169	-7.06%
2021/07/27	3	50.83	1	50.90	51.00	2	177	1.13%
2021/07/21	1	49.45	22	49.79	49.65	-21	187	-11.21%
2021/07/20	25	50.02	10	50.02	49.90	15	188	7.96%
2021/07/19	25	49.80	93	49.83	50.00	-68	189	-35.82%
2021/07/15	1	49.80	11	49.95	49.70	-10	191	-5.21%
2021/07/09	4	49.70	5	49.80	49.85	-1	206	-0.48%
2021/07/08	2	49.65	39	49.60	49.80	-37	207	-17.83%
2021/07/07	25	49.58	68	49.55	49.65	-43	207	-20.68%
2021/07/06	19	49.70	45	49.88	49.65	-26	207	-12.51%
2021/07/05	19	49.11	15	49.01	49.30	4	206	1.94%
2021/07/02	208	49.23	90	49.11	49.60	118	208	56.68%	大買/鉅額交易
2021/07/01	126	48.47	117	48.04	48.60	9	208	4.32%	大買/大賣/
2021/06/30	1	48.00	22	48.00	48.00	-21	209	-10.03%
2021/06/28	0	0.00	17	48.55	48.30	-17	214	-7.91%
2021/06/25	1	48.45	0	0.00	48.45	1	216	0.46%
2021/06/24	1	48.20	16	48.22	48.50	-15	218	-6.88%
2021/06/23	2	48.03	0	0.00	48.30	2	217	0.92%
2021/06/22	0	0.00	1	48.15	48.20	-1	218	-0.46%
2021/06/21	5	47.78	0	0.00	48.40	5	223	2.24%
2021/06/18	5	48.36	0	0.00	48.40	5	227	2.20%
2021/06/16	5	48.25	0	0.00	48.45	5	237	2.11%
2021/06/11	1	48.60	0	0.00	48.60	1	256	0.39%
2021/06/10	0.1	48.45	0	0.00	48.40	0.1	258	0.02%
2021/06/07	1	49.05	0	0.00	49.05	1	269	0.37%
2021/06/04	5	50.60	0	0.00	50.70	5	272	1.83%
2021/06/03	112	51.48	93	51.73	51.60	19	281	6.75%	大買/
2021/06/02	117	50.42	113	50.19	51.40	4	280	1.43%	大買/大賣/
2021/06/01	104	50.37	70	50.39	50.30	34	281	12.10%	大買/
2021/05/31	314	49.59	142	49.66	50.00	172	287	59.83%	大買/大賣/鉅額交易
2021/05/28	99	48.16	0	0.00	48.40	99	293	33.72%
2021/05/27	1	47.50	0	0.00	47.70	1	292	0.34%
2021/05/26	16	47.94	7	47.87	47.85	9	293	3.07%
2021/05/25	19	47.96	2	48.15	48.20	17	295	5.76%
2021/05/24	3	48.03	8	47.81	48.10	-5	296	-1.68%
2021/05/21	20	47.88	15	47.70	48.00	5	298	1.68%
2021/05/20	26	47.59	27	47.50	47.80	-1	299	-0.33%
2021/05/19	46	47.44	0	0.00	47.80	46	298	15.41%
2021/05/18	226	47.83	215	46.74	47.65	11	297	3.70%	大買/大賣/
2021/05/17	168	45.95	16	45.94	45.75	152	289	52.53%	大買/鉅額交易
2021/05/14	3	47.90	8	47.41	47.70	-5	284	-1.76%
2021/05/13	126	45.76	1	45.50	46.50	125	281	44.39%	大買/鉅額交易
2021/05/12	44	48.73	0	0.00	47.15	44	274	16.03%
2021/05/11	48	49.86	77	50.03	50.00	-29	263	-11.00%
2021/05/10	2	50.40	0	0.00	50.80	2	258	0.77%
2021/05/07	4	50.60	0	0.00	50.80	4	257	1.56%
2021/05/06	12	50.89	0	0.00	51.10	12	256	4.68%
2021/05/05	22	51.01	7	51.49	51.40	15	255	5.88%
2021/05/04	46	51.30	22	52.91	51.40	24	252	9.50%
2021/05/03	325	51.10	139	51.38	51.00	186	245	75.89%	大買/大賣/鉅額交易
2021/04/27	10	50.20	1	50.10	50.30	9	233	3.86%
2021/04/26	20	50.29	0	0.00	50.30	20	232	8.60%
2021/04/23	101	50.03	0	0.00	50.50	101	230	43.86%	大買/鉅額交易
2021/04/22	76	50.24	1	50.30	50.40	75	228	32.81%
2021/04/21	9	49.92	0.2	49.50	50.10	8.8	223	3.93%
2021/04/20	209	50.01	76	50.00	50.10	133	222	59.73%	大買/鉅額交易
2021/04/19	71	49.14	0	0.00	49.35	71	216	32.83%
2021/04/16	108	48.51	10	48.54	48.85	98	214	45.70%	大買/
2021/04/15	0	0.00	1	48.00	48.00	-1	213	-0.47%
2021/04/14	56	48.06	0	0.00	48.00	56	214	26.13%
2021/04/13	49	48.64	0	0.00	48.70	49	216	22.62%
2021/04/12	33	48.82	1	49.20	48.75	32	217	14.72%
2021/04/09	11	49.23	0	0.00	48.95	11	219	5.01%
2021/04/08	20	49.75	0	0.00	49.70	20	223	8.95%
2021/04/07	69	49.75	10	49.85	49.70	59	220	26.74%
2021/04/06	0	0.00	11	49.26	49.25	-11	219	-5.00%
2021/04/01	9	48.29	115	48.83	49.00	-106	214	-49.38%	大賣/鉅額交易
2021/03/31	2	48.00	0	0.00	48.10	2	207	0.96%
2021/03/30	4	47.90	0	0.00	47.90	4	206	1.94%
2021/03/29	8	48.00	0	0.00	48.15	8	204	3.91%
2021/03/26	1	47.80	0	0.00	47.65	1	206	0.48%
2021/03/24	0	0.00	2.1	47.90	47.25	-2.1	204	-1.00%
2021/03/23	53	48.25	54	48.52	47.90	-1	199	-0.50%
2021/03/22	2	49.30	0	0.00	48.90	2	197	1.01%
2021/03/19	27	48.83	5	49.55	49.25	22	201	10.94%
2021/03/18	337	49.18	178	49.14	49.95	159	196	80.96%	大買/大賣/鉅額交易
2021/03/17	1	47.75	57	47.88	47.95	-56	182	-30.65%
2021/03/16	24	47.21	0.2	47.20	47.25	23.8	178	13.30%
2021/03/15	7	47.09	32.4	47.15	47.15	-25.4	183	-13.88%
2021/03/12	81	46.63	1	46.70	46.75	80	191	41.72%
2021/03/11	14	47.01	4	47.63	47.00	10	192	5.19%
2021/03/10	0	0.00	83.2	46.77	47.30	-83.2	195	-42.50%
2021/03/09	9	46.44	130	46.53	46.40	-121	200	-60.42%	大賣/鉅額交易
2021/03/08	11	45.45	11	45.77	45.55	0	207	0.00%
2021/03/05	45	44.85	2	44.95	45.05	43	213	20.13%
2021/03/04	60	44.87	134	45.03	45.10	-74	211	-34.98%	大賣/
2021/03/03	79	44.20	59	44.96	44.30	20	202	9.88%
2021/03/02	26	41.97	1	42.60	41.90	25	189	13.18%
2021/02/26	1	41.80	1	42.10	42.20	0	188	0.00%
2021/02/25	10	42.29	0	0.00	42.35	10	187	5.32%
2021/02/24	5	41.85	0	0.00	41.95	5	185	2.69%
2021/02/23	2	41.58	0	0.00	41.85	2	183	1.09%
2021/02/22	15.1	40.70	0	0.00	41.20	15.1	183	8.24%
2021/02/19	10	40.32	0	0.00	40.45	10	182	5.49%
2021/02/18	2	40.45	0	0.00	40.45	2	184	1.09%
2021/02/17	9	40.17	0.4	40.05	40.25	8.6	187	4.58%
2021/02/05	57	39.78	0	0.00	39.90	57	188	30.21%
2021/02/04	4	39.83	0	0.00	39.85	4	188	2.13%
2021/02/02	33	39.55	0	0.00	39.60	33	189	17.44%
2021/02/01	4	39.80	0	0.00	39.40	4	189	2.11%
2021/01/29	2	39.70	0	0.00	39.60	2	190	1.05%
2021/01/27	2	40.00	0	0.00	40.00	2	191	1.04%
2021/01/25	5	39.43	0	0.00	40.00	5	193	2.58%
2021/01/22	14	39.92	1	39.70	39.75	13	193	6.73%
2021/01/21	0	0.00	1	40.60	40.20	-1	189	-0.53%
2021/01/20	9	40.60	0	0.00	40.60	9	190	4.74%
2021/01/19	3	40.85	1	41.00	40.65	2	188	1.06%
2021/01/18	12	40.62	0	0.00	40.95	12	188	6.35%
2021/01/15	5	42.10	0	0.00	40.80	5	189	2.64%
2021/01/13	0	0.00	3	42.35	42.60	-3	187	-1.60%
2021/01/12	3	42.00	0	0.00	42.00	3	187	1.60%
2021/01/11	0	0.00	2	42.55	42.70	-2	186	-1.07%
2021/01/08	14	42.92	1	43.00	42.90	13	186	6.96%
2021/01/04	56	43.58	0	0.00	44.00	56	176	31.71%
2020/12/31	159	43.47	23	43.41	43.70	136	172	78.69%	大買/鉅額交易
2020/12/30	36	42.87	0	0.00	42.80	36	167	21.53%
2020/12/24	9	40.94	0	0.00	41.05	9	168	5.37%
2020/12/18	3	40.60	0	0.00	40.70	3	172	1.74%
2020/12/17	7	40.42	0	0.00	40.50	7	174	4.01%
2020/12/15	89	40.39	0.6	40.30	40.80	88.4	175	50.50%
2020/12/14	44	41.10	0	0.00	41.25	44	170	25.80%
2020/12/11	14	41.60	0	0.00	41.45	14	168	8.33%
2020/12/10	34	41.77	0	0.00	41.80	34	169	20.04%
2020/12/09	158	41.45	0	0.00	41.50	158	170	92.85%	大買/鉅額交易
2020/12/08	280	43.12	4	43.63	42.80	276	169	162.43%	大買/鉅額交易
2020/12/07	75	44.67	31	45.12	45.00	44	166	26.48%
2020/12/04	256	44.75	28	44.18	44.95	228	164	138.81%	大買/鉅額交易
2020/12/03	205	44.18	16	43.75	44.30	189	162	116.13%	大買/鉅額交易
2020/12/02	132	43.18	133.2	43.91	44.15	-1.2	166	-0.72%	大買/大賣/
2020/12/01	253	40.98	11	42.49	42.65	242	161	149.89%	大買/鉅額交易
2020/11/30	44	39.76	0	0.00	39.75	44	158	27.85%
2020/11/27	24	39.73	0	0.00	39.80	24	164	14.56%
2020/11/26	5	39.70	0	0.00	39.75	5	172	2.90%
2020/11/25	2	39.80	0	0.00	39.80	2	176	1.13%
2020/11/24	52	39.80	0	0.00	39.85	52	178	29.12%
2020/11/23	19	39.87	0	0.00	39.85	19	180	10.55%
2020/11/20	8	39.74	0	0.00	39.85	8	185	4.32%
2020/11/18	4	40.00	0	0.00	40.00	4	189	2.11%
2020/11/17	38	39.89	5	39.97	40.00	33	191	17.21%
2020/11/16	162	39.99	1	40.10	40.00	161	196	82.07%	大買/鉅額交易
2020/11/13	79	39.64	6	39.60	39.85	73	197	36.99%
2020/11/12	37	39.22	4	39.25	39.25	33	200	16.44%
2020/11/11	32	39.03	0	0.00	39.10	32	209	15.25%
2020/11/10	19	38.92	0	0.00	39.05	19	219	8.67%
2020/11/06	44	38.91	0	0.00	38.90	44	224	19.58%
2020/11/05	73	38.94	0	0.00	39.00	73	228	31.95%
2020/11/04	17	38.65	2	38.60	38.65	15	231	6.49%
2020/11/03	9	38.91	0	0.00	38.90	9	232	3.87%
2020/11/02	30	38.60	0	0.00	38.85	30	234	12.79%
2020/10/30	19	38.67	0	0.00	38.70	19	234	8.11%
2020/10/28	7	39.10	0	0.00	39.10	7	236	2.96%
2020/10/27	23	38.70	0	0.00	38.75	23	236	9.74%
2020/10/23	82	38.19	0	0.00	38.25	82	236	34.69%
2020/10/22	21	38.19	0	0.00	38.15	21	235	8.90%
2020/10/21	16	38.06	0	0.00	38.10	16	236	6.76%
2020/10/20	6	37.86	0	0.00	37.95	6	236	2.53%
2020/10/16	0	0.00	29	37.80	37.85	-29	236	-12.25%
2020/10/15	9	37.85	0	0.00	37.85	9	236	3.81%
2020/10/14	16	38.05	0	0.00	38.10	16	235	6.80%
2020/10/13	29	38.02	0	0.00	38.15	29	234	12.35%
2020/10/12	2	38.85	0	0.00	38.70	2	235	0.85%
2020/10/07	6	39.13	0	0.00	39.30	6	234	2.56%
2020/10/06	6	39.62	30	39.58	39.45	-24	233	-10.27%
2020/10/05	20	39.25	4	39.40	39.25	16	233	6.86%
2020/09/30	5	39.35	5	39.40	39.25	0	233	0.00%
2020/09/29	10	39.13	0	0.00	39.05	10	233	4.28%
2020/09/28	5	39.00	10	39.23	39.30	-5	237	-2.11%
2020/09/25	4	38.12	10	38.10	38.15	-6	238	-2.51%
2020/09/23	16	38.14	0	0.00	38.10	16	237	6.73%
2020/09/22	12	38.43	0	0.00	38.30	12	237	5.06%
2020/09/21	6	38.82	0	0.00	38.85	6	236	2.54%
2020/09/17	9	38.88	7	38.94	39.05	2	235	0.85%
2020/09/15	0	0.00	3	39.07	39.10	-3	234	-1.28%
2020/09/14	11	38.70	1	39.00	38.95	10	231	4.32%
2020/09/11	21	38.98	6	39.40	38.95	15	228	6.56%
2020/09/10	5	39.81	39	40.11	39.85	-34	221	-15.32%
2020/09/09	4	39.55	0	0.00	39.60	4	215	1.86%
2020/09/08	31	40.10	1	40.15	40.10	30	212	14.13%
2020/09/07	115	40.18	13	40.57	40.00	102	205	49.54%	大買/鉅額交易
2020/09/04	220	38.84	79	38.63	39.80	141	194	72.61%	大買/鉅額交易
2020/09/03	10	38.05	63.2	38.04	38.10	-53.2	182	-29.08%
2020/09/02	113	36.79	20	36.64	37.10	93	176	52.60%	大買/
2020/09/01	13	37.95	32	37.93	37.65	-19	168	-11.31%
2020/08/31	77	38.23	74	38.10	38.10	3	160	1.86%
2020/08/28	0	0.00	78	37.86	37.80	-78	156	-49.80%
2020/08/27	21	37.90	0	0.00	37.90	21	154	13.56%
2020/08/26	197	37.88	10	37.90	37.80	187	152	122.41%	大買/鉅額交易
2020/08/25	59	37.52	0	0.00	37.50	59	149	39.50%
2020/08/24	44	37.62	0	0.00	37.50	44	150	29.32%
2020/08/21	7	38.03	2	38.00	38.00	5	147	3.38%
2020/08/20	28	37.77	6	37.81	37.25	22	145	15.12%
2020/08/19	74	38.54	20	38.60	38.60	54	139	38.85%
2020/08/18	86	38.17	37	38.04	38.30	49	133	36.66%
2020/08/17	148	37.55	8	37.96	38.00	140	127	110.05%	大買/鉅額交易
2020/08/14	36	36.76	7	36.69	36.70	29	117	24.78%
2020/08/13	0	0.00	1	36.20	36.20	-1	108	-0.92%
2020/08/12	2	35.50	0	0.00	35.70	2	103	1.93%
2020/08/11	8	35.49	11	35.35	35.45	-3	100	-2.97%
2020/08/10	9	35.01	5	35.04	35.20	4	96	4.16%
2020/08/07	0	0.00	3	34.93	34.90	-3	92	-3.24%
2020/08/06	2	34.50	6	34.52	34.80	-4	90	-4.41%
2020/08/05	9	34.10	0	0.00	34.20	9	87	10.25%
2020/08/04	33	34.25	1	34.25	34.15	32	86	36.79%
2020/07/29	0	0.00	11	33.34	33.25	-11	83	-13.21%
2020/07/28	1	33.15	31	33.17	33.10	-30	83	-36.14%
2020/07/22	5	33.65	21	33.58	33.55	-16	83	-19.11%
2020/07/10	5	33.22	31	33.10	33.05	-26	83	-31.27%
2020/07/09	10	33.58	0	0.00	33.55	10	80	12.36%
2020/07/08	0	0.00	54	33.67	33.75	-54	79	-68.11%
2020/07/07	42	33.88	79	33.97	33.90	-37	78	-47.40%
2020/07/06	90	34.23	0	0.00	34.30	90	73	122.37%
2020/07/03	61	33.73	1	33.80	33.90	60	71	84.13%
2020/07/02	43	33.16	0	0.00	33.10	43	67	63.34%
2020/06/30	3	33.05	0	0.00	33.05	3	66	4.53%
2020/06/29	26	32.99	0	0.00	32.90	26	65	39.99%
2020/06/23	78	32.98	0	0.00	33.05	78	64	120.25%
2020/06/22	11	32.83	0	0.00	32.95	11	64	16.99%
2020/06/17	3	33.10	0	0.00	33.20	3	67	4.42%
2020/06/15	10	32.70	0	0.00	32.80	10	77	12.86%
2020/06/12	4	32.50	0	0.00	32.85	4	79	5.05%
2020/06/11	1	33.00	10	33.08	32.95	-9	82	-10.94%
2020/06/10	5	33.14	0	0.00	33.10	5	82	6.09%
2020/06/08	5	33.20	1	33.35	33.25	4	92	4.32%
2020/06/05	10	33.24	0	0.00	33.20	10	92	10.80%
2020/06/03	0	0.00	0	33.10	33.10	0	97	-0.02%
2020/06/02	3	33.30	0	0.00	33.30	3	96	3.11%
2020/06/01	8	33.20	0	0.00	33.30	8	97	8.17%
2020/05/29	7	32.60	0	0.00	33.15	7	97	7.17%
2020/05/27	0	0.00	3	32.00	32.20	-3	99	-3.02%
2020/05/18	3	31.50	0	0.00	31.60	3	104	2.86%
2020/04/17	1	30.00	0	0.00	29.90	1	140	0.71%
2020/04/10	0	0.00	31	29.10	29.15	-31	142	-21.72%
2020/04/09	0	0.00	25	29.07	29.10	-25	143	-17.47%
2020/04/08	0	0.00	32	29.03	29.20	-32	143	-22.26%
2020/04/07	0	0.00	8	28.61	28.70	-8	142	-5.63%
2020/03/19	0	0.00	123	25.97	25.90	-123	137	-89.35%	大賣/鉅額交易
2020/03/17	0	0.00	88	28.35	28.20	-88	130	-67.59%
2020/03/10	15	31.16	0	0.00	31.60	15	116	12.88%
2020/03/09	10	32.20	0	0.00	31.60	10	115	8.68%
2020/03/05	3	32.45	2.4	32.20	32.30	0.6	113	0.53%
2020/03/03	60	32.79	2	32.65	32.50	58	113	51.29%
2020/03/02	5	32.15	5	32.23	32.40	0	113	0.00%
2020/02/27	3	32.95	0	0.00	32.90	3	112	2.68%
2020/02/26	5	33.05	0	0.00	33.05	5	113	4.40%
2020/02/25	10	33.13	0	0.00	33.10	10	112	8.92%
2020/02/24	3	33.20	0	0.00	33.20	3	111	2.69%
2020/02/20	10	33.28	0	0.00	33.35	10	112	8.91%
2020/02/19	3	33.25	0	0.00	33.30	3	114	2.62%
2020/02/18	9	33.26	0	0.00	33.25	9	115	7.80%
2020/02/17	5	33.29	0	0.00	33.35	5	118	4.23%
2020/02/11	16	33.38	0	0.00	33.45	16	127	12.58%
2020/02/10	5	33.30	0	0.00	33.35	5	126	3.94%
2020/02/07	63	33.71	0	0.00	33.65	63	126	49.74%
2020/02/06	10	33.85	0	0.00	33.85	10	125	7.97%
2020/02/05	11	34.00	10	34.00	33.80	1	126	0.79%
2020/02/04	30	34.06	0	0.00	34.10	30	126	23.78%
2020/02/03	39	33.78	0	0.00	33.75	39	124	31.27%
2020/01/31	47	33.84	0	0.00	34.30	47	121	38.55%
2020/01/30	78	33.43	8	33.37	33.40	70	119	58.69%
2020/01/20	161	34.48	5	34.42	34.50	156	114	136.46%	大買/鉅額交易
2020/01/17	10	34.10	0.2	34.10	34.15	9.8	109	8.98%
2020/01/16	15	34.20	4	34.20	34.10	11	109	10.07%
2020/01/15	10	33.37	3	33.30	33.45	7	102	6.81%
2020/01/14	5	33.20	0	0.00	33.15	5	105	4.76%
2020/01/13	10	33.14	0	0.00	33.10	10	115	8.65%
2020/01/10	22	33.27	0	0.00	33.20	22	117	18.78%
2020/01/09	14	33.19	0	0.00	33.15	14	119	11.70%
2020/01/07	2	33.00	0	0.00	33.05	2	122	1.63%
2020/01/03	3	33.20	0	0.00	33.10	3	124	2.42%
2020/01/02	18	33.24	0	0.00	33.25	18	125	14.38%
2019/12/31	2	33.25	0	0.00	33.25	2	124	1.60%
2019/12/27	6	33.19	0	0.00	33.20	6	129	4.62%
2019/12/25	9	33.27	0	0.00	33.15	9	134	6.72%
2019/12/23	1	33.00	0	0.00	33.00	1	134	0.75%
2019/12/20	5	33.10	0	0.00	33.10	5	134	3.71%
2019/12/12	6	32.98	0	0.00	32.90	6	138	4.33%
2019/12/11	2	32.95	0	0.00	33.00	2	137	1.46%
2019/12/10	5	33.05	0	0.00	32.95	5	137	3.64%
2019/12/09	36	32.99	0	0.00	33.00	36	137	26.19%
2019/12/06	11	33.03	0	0.00	33.00	11	138	7.93%
2019/12/04	47	33.27	0	0.00	33.20	47	140	33.52%
2019/11/29	1	33.20	0	0.00	33.20	1	143	0.70%
2019/11/22	2	33.10	0	0.00	33.10	2	157	1.27%
2019/11/15	2	33.10	0	0.00	33.10	2	172	1.16%
2019/11/14	4	33.08	0	0.00	33.05	4	173	2.31%
2019/11/11	1	33.00	0	0.00	32.95	1	165	0.60%
2019/11/08	1	33.20	0	0.00	33.20	1	163	0.61%
2019/11/06	2	33.20	2	33.30	33.35	0	163	0.00%
2019/10/29	4	33.13	0	0.00	33.20	4	166	2.40%
2019/10/25	1	33.40	0	0.00	33.35	1	168	0.59%
2019/10/24	1	33.25	0	0.00	33.50	1	169	0.59%
2019/10/23	0	0.00	5	33.75	33.50	-5	168	-2.97%
2019/10/22	2	33.83	0	0.00	34.00	2	168	1.19%
2019/10/14	3	32.22	5	32.22	32.15	-2	149	-1.34%
2019/10/04	1	32.35	0	0.00	32.35	1	158	0.63%
2019/10/03	2	32.20	0	0.00	32.50	2	157	1.27%
2019/10/02	12	32.53	2	32.45	32.50	10	156	6.39%
2019/10/01	0	0.00	1.2	32.36	32.40	-1.2	158	-0.73%
2019/09/23	1	32.15	0	0.00	32.25	1	165	0.60%
2019/09/16	1	31.60	0	0.00	31.60	1	169	0.59%
2019/09/05	0	0.00	1	32.05	31.85	-1	166	-0.60%
2019/09/02	0	0.00	3	32.20	32.20	-3	165	-1.81%
2019/08/27	6	34.25	0	0.00	34.15	6	151	3.97%
2019/08/19	0	0.00	5	33.60	34.00	-5	130	-3.83%
2019/08/01	4	33.40	0	0.00	33.45	4	130	3.06%
2019/07/31	1	33.40	0	0.00	33.45	1	133	0.75%
2019/07/22	1	33.60	0	0.00	33.65	1	155	0.64%
2019/07/18	2	33.70	10	33.80	33.70	-8	154	-5.16%
2019/07/16	1	33.75	0	0.00	33.70	1	153	0.65%
2019/07/08	0	0.00	10	33.65	33.50	-10	144	-6.94%
2019/07/04	3	33.30	4	33.35	33.35	-1	146	-0.68%
2019/06/19	0	0.00	2	34.05	34.10	-2	160	-1.24%
2019/06/03	3	34.60	0	0.00	34.60	3	193	1.55%
2019/05/27	2	34.50	0	0.00	34.50	2	205	0.97%
2019/05/21	1	34.15	1	34.20	34.35	0	204	0.00%
2019/05/06	0	0.00	24	33.93	33.90	-24	191	-12.55%
2019/05/03	0	0.00	47	34.55	34.55	-47	183	-25.66%
2019/05/02	0	0.00	0.2	35.10	35.15	-0.2	176	-0.10%
2019/04/01	5	34.90	0	0.00	35.15	5	155	3.22%
2019/03/29	0	0.00	1	35.00	35.00	-1	149	-0.67%
2019/03/28	0	0.00	3	35.00	35.00	-3	147	-2.04%
2019/03/26	0	0.00	2.8	34.78	35.10	-2.8	143	-1.95%
2019/03/25	0	0.00	2	34.38	34.40	-2	138	-1.44%
2019/03/22	2	34.00	0	0.00	34.05	2	136	1.47%
2019/03/19	1	34.00	0	0.00	33.90	1	132	0.75%
2019/03/12	1	34.00	0	0.00	34.00	1	130	0.77%
2019/03/08	1	34.10	0	0.00	34.15	1	128	0.78%
2019/03/05	0	0.00	2	33.33	33.30	-2	118	-1.69%
2019/02/26	8	32.78	5	32.80	32.80	3	120	2.48%
2019/02/22	1	32.50	0	0.00	32.50	1	118	0.85%
2019/02/21	1	32.50	0	0.00	32.50	1	118	0.84%
2019/02/14	0	0.00	1	32.60	32.60	-1	116	-0.86%
2019/01/28	0	0.00	1	31.85	31.90	-1	110	-0.90%
2019/01/16	2	31.50	0	0.00	31.60	2	115	1.73%
2018/12/27	0	0.00	1	31.20	31.20	-1	123	-0.81%
2018/12/26	0	0.00	10	31.25	31.05	-10	123	-8.09%
2018/12/25	0	0.00	5	31.35	31.15	-5	123	-4.05%
2018/12/24	0	0.00	8	31.56	31.50	-8	120	-6.62%
2018/12/22	0	0.00	10	31.55	31.65	-10	119	-8.38%
2018/12/21	0	0.00	1	31.30	31.60	-1	119	-0.84%
2018/12/13	3	31.70	0	0.00	31.65	3	118	2.52%
2018/12/10	1	31.75	0	0.00	31.45	1	117	0.85%
2018/12/06	1	31.50	0	0.00	31.75	1	113	0.88%
2018/12/04	3	32.00	0	0.00	32.05	3	109	2.73%
2018/12/03	0	0.00	1	31.65	31.70	-1	100	-1.00%
2018/11/28	3	31.50	0	0.00	31.55	3	98	3.04%
2018/11/21	1	30.20	0	0.00	30.40	1	90	1.11%
2018/11/09	0.1	30.30	0	0.00	30.10	0.1	106	0.13%
2018/11/08	1	29.95	0	0.00	30.00	1	118	0.85%
2018/11/05	0	0.00	1	29.95	30.05	-1	131	-0.76%
2018/10/25	1	29.90	0	0.00	29.90	1	143	0.70%
2018/10/15	1	30.75	0	0.00	30.80	1	145	0.69%
2018/10/12	1	30.60	0	0.00	31.00	1	145	0.69%
2018/09/20	2	31.35	0	0.00	31.35	2	155	1.29%
2018/09/17	1	31.20	0	0.00	31.00	1	154	0.65%
2018/09/07	5	31.65	0	0.00	31.15	5	167	2.98%
2018/09/06	0	0.00	4	31.70	31.55	-4	167	-2.39%
2018/09/05	2	31.95	0	0.00	31.75	2	166	1.20%
2018/08/31	4	32.19	0	0.00	32.15	4	174	2.29%
2018/08/30	9	31.90	0	0.00	32.00	9	178	5.05%
2018/08/29	8	31.28	0	0.00	31.45	8	178	4.48%
2018/08/28	2	31.20	0	0.00	31.15	2	179	1.11%
2018/08/27	2	31.05	0	0.00	31.15	2	180	1.11%
2018/08/24	2	30.85	0	0.00	30.90	2	180	1.11%
2018/08/22	1	30.75	0	0.00	30.75	1	184	0.54%
2018/08/21	2	30.80	0	0.00	30.80	2	185	1.08%
2018/08/14	0	0.00	1	33.25	33.20	-1	159	-0.63%
2018/08/13	1	33.00	0	0.00	33.15	1	155	0.64%
2018/08/02	1	33.25	0	0.00	33.00	1	139	0.72%
2018/07/17	1	32.00	0	0.00	31.90	1	142	0.70%
2018/06/13	0	0.00	0.2	33.15	33.35	-0.2	189	-0.10%
2018/06/12	1	33.10	0	0.00	33.15	1	192	0.52%
2018/06/11	16.1	33.60	0	0.00	33.55	16.1	191	8.37%
2018/06/05	10	33.46	0	0.00	33.35	10	191	5.22%
2018/05/30	0	0.00	1	33.00	32.85	-1	193	-0.52%
2018/05/24	1	33.15	0	0.00	33.10	1	196	0.51%
2018/05/23	2	33.10	1	33.30	33.20	1	197	0.51%
2018/05/21	1	33.25	0	0.00	33.15	1	200	0.50%
2018/05/16	1	32.80	0	0.00	32.80	1	206	0.48%
2018/05/15	0	0.00	1	33.00	32.80	-1	213	-0.47%
2018/05/14	1	32.70	0	0.00	32.80	1	220	0.45%
2018/05/11	4	32.90	0	0.00	32.90	4	222	1.80%
2018/05/09	1	32.80	0	0.00	32.80	1	225	0.44%
2018/04/25	1	33.60	0	0.00	33.50	1	233	0.43%
2018/04/18	5	33.75	0	0.00	33.65	5	235	2.12%
2018/04/17	5	33.80	0	0.00	33.75	5	234	2.13%
2018/04/16	12	34.36	0	0.00	34.25	12	235	5.10%
2018/04/11	5	34.20	0	0.00	34.15	5	230	2.17%
2018/04/10	0	0.00	14	34.06	34.10	-14	231	-6.04%
2018/04/09	3	33.33	2	33.40	33.45	1	229	0.43%
2018/04/03	12	33.45	0	0.00	33.50	12	232	5.15%
2018/03/27	2	33.10	0	0.00	33.05	2	220	0.91%
2018/03/22	0	0.00	5	32.35	32.55	-5	206	-2.42%
2018/03/20	0.4	32.55	2	32.65	32.55	-1.6	203	-0.80%
2018/03/19	8	33.05	0	0.00	32.95	8	202	3.95%
2018/03/13	4	31.45	0	0.00	31.50	4	189	2.11%
2018/03/05	1	30.90	0	0.00	31.05	1	193	0.52%
2018/01/30	1	31.80	0	0.00	31.85	1	221	0.45%
2018/01/25	5	31.85	0	0.00	31.90	5	245	2.04%
2018/01/18	0.2	31.70	0	0.00	31.90	0.2	305	0.05%
2018/01/10	2	31.80	0	0.00	31.90	2	344	0.58%
2018/01/02	0	0.00	5	32.70	32.10	-5	357	-1.40%