隆大 (5519)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
34.15
漲跌
▼0.35
漲幅
-1.01%
成交量
274張
產業
上市營建類股
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	34.60	34.15	-1	410	-0.24%
2025/02/26	0	34.70	0	0.00	34.50	0	415	0.00%
2025/02/14	0	0.00	5	33.15	33.20	-5	428	-1.17%
2025/02/13	1	33.05	5	32.90	33.05	-4	435	-0.92%
2025/02/10	0	0.00	1	32.10	32.60	-1	437	-0.23%
2025/01/20	0	0.00	16	31.67	31.80	-16	465	-3.43%
2025/01/17	1	31.35	8	31.36	31.35	-7	476	-1.47%
2025/01/16	0	0.00	14	31.21	31.25	-14	495	-2.83%
2025/01/13	0	30.60	0	0.00	30.80	0	510	0.00%
2025/01/10	0	32.10	3	32.05	31.75	-3	506	-0.59%
2025/01/09	0	33.55	0	0.00	32.90	0	505	0.00%
2025/01/02	1	34.15	0	0.00	34.05	1	536	0.19%
2024/12/30	0	0.00	1	34.30	33.80	-1	547	-0.18%
2024/12/27	0	34.00	0	0.00	33.70	0	551	0.00%
2024/12/19	0	33.60	0	0.00	33.65	0	683	0.00%
2024/12/18	3	33.60	0	0.00	33.80	3	759	0.39%
2024/12/13	0.1	34.99	0	0.00	34.70	0.1	776	0.01%
2024/12/12	0	0.00	2	35.95	35.80	-2	775	-0.26%
2024/12/09	0	0.00	2.5	36.56	36.60	-2.5	797	-0.31%
2024/12/06	0	0.00	1	36.80	36.80	-1	810	-0.12%
2024/12/04	0	0.00	0.5	35.60	35.55	-0.5	821	-0.06%
2024/12/03	0.1	35.70	0	0.00	35.60	0.1	849	0.01%
2024/11/27	3	35.65	3	35.85	35.50	0	1,033	0.00%
2024/11/26	0	0.00	2	36.35	36.30	-2	1,060	-0.19%
2024/11/25	0	0.00	5	36.30	36.40	-5	1,083	-0.46%
2024/11/22	6	35.75	0.5	35.75	35.85	5.5	1,112	0.49%
2024/11/20	0	35.00	0	0.00	34.65	0	1,254	0.00%
2024/11/18	0	35.40	0	0.00	35.00	0	1,397	0.00%
2024/11/15	2	35.75	4	35.84	35.70	-2	1,464	-0.14%
2024/11/14	0	34.75	0	0.00	34.25	0	1,525	0.00%
2024/11/12	5.5	35.15	0	0.00	35.00	5.5	1,648	0.33%
2024/11/08	5	36.00	0	0.00	35.70	5	1,782	0.28%
2024/11/06	5	35.28	0	0.00	35.45	5	1,911	0.26%
2024/11/05	1	35.35	0	0.00	35.15	1	2,078	0.05%
2024/11/04	0.1	35.66	0	0.00	35.40	0.1	2,182	0.00%
2024/10/30	0.1	35.75	0	0.00	35.25	0.1	2,428	0.00%
2024/10/29	1	35.25	0	0.00	35.15	1	2,672	0.04%
2024/10/24	2	35.88	0	0.00	35.45	2	2,960	0.07%
2024/10/23	4.1	36.34	0	0.00	36.05	4.1	3,053	0.13%
2024/10/22	0.1	37.07	0	0.00	37.30	0.1	3,260	0.00%
2024/10/21	0	37.20	1	37.10	37.35	-1	3,306	-0.03%
2024/10/18	0.1	37.70	10	37.80	37.60	-9.9	3,356	-0.29%
2024/10/16	0	0.00	20	37.03	37.25	-20	3,537	-0.57%
2024/10/15	0.1	37.25	10	37.10	37.30	-9.9	3,631	-0.27%
2024/10/14	0	0.00	5	37.00	37.15	-5	3,732	-0.13%
2024/10/11	0.1	37.30	0	0.00	37.00	0.1	3,746	0.00%
2024/10/09	0.6	37.17	1	37.10	36.80	-0.4	3,772	-0.01%
2024/10/08	2.1	37.62	0	0.00	37.75	2.1	3,818	0.06%
2024/10/04	0	0.00	2	38.15	38.05	-2	3,844	-0.05%
2024/10/01	0	0.00	1	38.30	38.30	-1	3,849	-0.03%
2024/09/26	8	38.53	0	0.00	38.45	8	3,874	0.21%
2024/09/25	8	38.34	0	0.00	38.40	8	3,913	0.20%
2024/09/24	18.1	38.27	2	38.45	38.05	16.1	3,924	0.41%
2024/09/23	9.1	38.20	24	38.06	38.20	-14.9	3,913	-0.38%
2024/09/20	16.6	40.71	0	0.00	40.45	16.6	3,847	0.43%
2024/09/19	2	45.15	10	44.95	44.90	-8	3,791	-0.21%
2024/09/13	19	43.04	0	0.00	42.80	19	3,855	0.49%
2024/09/12	2	42.00	0	0.00	41.80	2	3,877	0.05%
2024/09/11	4	41.55	0	0.00	41.45	4	3,941	0.10%
2024/09/10	0	42.30	0	0.00	41.80	0	3,995	0.00%
2024/09/09	0	42.60	31	42.23	42.40	-31	4,030	-0.77%
2024/09/06	8	43.15	28	43.60	43.30	-20	4,047	-0.49%
2024/09/05	38	43.95	5	44.13	43.65	33	4,130	0.80%
2024/09/04	34	43.64	15	42.51	43.25	19	4,229	0.45%
2024/09/03	2	45.43	2	45.60	45.05	0	4,410	0.00%
2024/09/02	2	46.63	30	47.42	46.20	-28	4,493	-0.62%
2024/08/30	3	47.03	19	46.93	47.60	-16	4,539	-0.35%
2024/08/29	3	44.20	14	44.36	44.45	-11	4,825	-0.23%
2024/08/28	2.2	44.89	0	0.00	44.40	2.2	4,904	0.04%
2024/08/27	1	44.55	1	45.10	44.90	0	4,962	0.00%
2024/08/26	30	45.07	0	0.00	44.60	30	4,982	0.60%
2024/08/23	49	44.66	2	44.63	45.30	47	4,987	0.94%
2024/08/22	17	44.24	6	44.38	44.25	11	4,952	0.22%
2024/08/21	6	45.54	1	46.40	45.95	5	4,880	0.10%
2024/08/20	10	47.87	1	48.05	47.75	9	4,845	0.19%
2024/08/19	5	50.68	0	0.00	50.30	5	4,817	0.10%
2024/08/16	9	51.40	28	50.90	50.50	-19	4,776	-0.40%
2024/08/15	2	48.93	9	50.28	49.30	-7	4,733	-0.15%
2024/08/14	11	48.21	3	48.43	48.30	8	4,711	0.17%
2024/08/13	3	47.55	3	47.93	48.35	0	4,755	0.00%
2024/08/12	0	0.00	10	47.85	48.25	-10	4,748	-0.21%
2024/08/09	2	45.05	1	46.95	45.05	1	4,690	0.02%
2024/08/08	8	43.85	5	44.91	45.50	3	4,661	0.06%
2024/08/07	154	45.47	5	44.99	45.15	149	4,665	3.19%	大買/鉅額交易
2024/08/06	29.2	44.93	1	44.25	44.25	28.2	4,608	0.61%
2024/08/05	39	49.16	28	49.16	49.15	11	4,662	0.24%
2024/08/02	35	56.92	16	56.68	54.60	19	4,748	0.40%
2024/08/01	6	57.27	25	59.57	60.60	-19	4,738	-0.40%
2024/07/31	33	54.22	2.2	55.46	55.40	30.8	4,668	0.66%
2024/07/30	172.5	55.09	3	54.73	55.50	169.5	4,863	3.48%	大買/鉅額交易
2024/07/29	15	55.15	8	54.93	54.50	7	4,942	0.14%
2024/07/26	4	54.15	2	54.70	54.00	2	4,877	0.04%
2024/07/23	58	54.54	50.1	56.65	56.60	7.9	4,891	0.16%
2024/07/22	10	51.00	3.1	50.44	52.00	7	4,694	0.15%
2024/07/19	8.1	52.16	3	51.87	52.00	5.1	4,675	0.11%
2024/07/18	3	53.40	16	53.80	54.40	-13	4,641	-0.28%
2024/07/17	17	52.86	10	54.76	52.80	7	4,575	0.15%
2024/07/16	8	52.21	11.1	52.98	53.10	-3.1	4,537	-0.07%
2024/07/15	13	51.55	21	51.21	51.10	-8	4,492	-0.18%
2024/07/12	1	48.95	0	0.00	48.55	1	4,438	0.02%
2024/07/11	1	49.85	2	49.95	49.50	-1	4,438	-0.02%
2024/07/10	2	48.85	15	49.20	49.30	-13	4,433	-0.29%
2024/07/09	2	46.45	2	46.43	46.40	0	4,394	0.00%
2024/07/08	3	48.85	12	48.54	47.75	-9	4,389	-0.21%
2024/07/05	0	0.00	2	47.80	48.25	-2	4,401	-0.05%
2024/07/04	2	47.80	0	0.00	47.50	2	4,415	0.05%
2024/07/02	2	47.60	2	48.00	48.35	0	4,462	0.00%
2024/07/01	17	46.61	5	47.73	48.00	12	4,475	0.27%
2024/06/28	0.1	46.65	1	46.20	45.25	-0.9	4,465	-0.02%
2024/06/26	0	0.00	2	47.70	47.80	-2	4,453	-0.04%
2024/06/25	1	48.15	0	0.00	48.20	1	4,456	0.02%
2024/06/24	10	48.15	12	47.70	48.00	-2	4,459	-0.04%
2024/06/21	7	47.20	0	0.00	47.15	7	4,461	0.16%
2024/06/20	5	48.75	1	48.50	48.75	4	4,432	0.09%
2024/06/19	13	48.47	0	0.00	48.35	13	4,414	0.29%
2024/06/18	0	0.00	10	48.88	49.20	-10	4,419	-0.23%
2024/06/17	24	49.64	1	49.20	49.20	23	4,371	0.53%
2024/06/13	6	49.57	3	49.98	50.10	3	4,297	0.07%
2024/06/12	23	49.53	19	51.89	49.60	4	4,292	0.09%
2024/06/11	15	53.40	30	52.58	52.30	-15	4,219	-0.36%
2024/06/07	36	53.04	178	53.68	52.40	-142	4,141	-3.43%	大賣/鉅額交易
2024/06/06	33	50.29	36	49.56	51.00	-3	4,018	-0.07%
2024/06/05	35	49.22	32	49.05	48.90	3	4,006	0.07%
2024/06/04	38	50.34	48	50.05	50.00	-10	3,937	-0.25%
2024/06/03	0	0.00	8	47.38	48.00	-8	3,563	-0.22%
2024/05/31	3	43.92	34	43.73	43.65	-31	3,463	-0.90%
2024/05/30	5	42.15	0	0.00	41.65	5	3,380	0.15%
2024/05/29	5	41.10	0	0.00	41.55	5	3,349	0.15%
2024/05/28	15	41.00	0	0.00	41.05	15	3,316	0.45%
2024/05/27	5	40.40	4	40.65	40.50	1	3,302	0.03%
2024/05/24	8	39.78	0	0.00	39.85	8	3,285	0.24%
2024/05/23	6	40.34	1	40.45	40.35	5	3,261	0.15%
2024/05/22	1	41.70	3	41.72	41.55	-2	3,223	-0.06%
2024/05/21	2	42.10	0	0.00	41.85	2	3,208	0.06%
2024/05/20	8	42.84	1	42.75	42.40	7	3,220	0.22%
2024/05/17	2	43.35	0	0.00	43.95	2	3,172	0.06%
2024/05/16	0	0.00	9	41.90	42.55	-9	3,100	-0.29%
2024/05/15	10	41.50	2	42.58	41.50	8	3,056	0.26%
2024/05/14	2	41.05	5	41.41	41.95	-3	3,030	-0.10%
2024/05/13	7	41.97	4	42.50	41.75	3	2,995	0.10%
2024/05/10	92	42.02	10	41.85	41.85	82	2,935	2.79%
2024/05/09	22	46.32	12	44.12	43.25	10	2,834	0.35%
2024/05/08	85	46.10	14	44.99	45.30	71	2,682	2.65%
2024/05/07	18	49.56	12	52.83	48.70	6	2,540	0.24%
2024/05/06	13	54.25	2	53.85	54.10	11	2,377	0.46%
2024/05/03	272	50.02	43	52.46	54.50	229	2,203	10.39%	大買/鉅額交易
2024/05/02	16	49.88	12.3	51.80	52.00	3.8	1,922	0.20%
2024/04/30	1	47.30	0	0.00	47.35	1	1,756	0.06%
2024/04/29	1	47.31	3	47.12	47.55	-2	1,696	-0.12%
2024/04/26	5	43.89	18	44.56	44.10	-13	1,609	-0.81%
2024/04/25	1	43.40	11	43.70	43.70	-10	1,583	-0.63%
2024/04/24	6	42.48	0	0.00	42.60	6	1,557	0.39%
2024/04/23	10	42.80	1	42.95	42.95	9	1,549	0.58%
2024/04/22	9	42.65	5	41.93	41.60	4	1,514	0.26%
2024/04/19	27	42.55	15	41.06	42.20	12	1,479	0.81%
2024/04/18	1	42.45	1	42.70	42.90	0	1,427	0.00%
2024/04/17	4	39.20	7	39.63	40.10	-3	1,376	-0.22%
2024/04/16	17	38.84	1	38.75	38.10	16	1,367	1.17%
2024/04/15	0	0.00	1	39.80	39.65	-1	1,341	-0.07%
2024/04/12	10	39.40	0	0.00	39.80	10	1,337	0.75%
2024/04/11	2	39.25	8	39.05	39.10	-6	1,332	-0.45%
2024/04/10	2	40.05	0	0.00	40.05	2	1,296	0.15%
2024/04/09	2.1	40.78	1	40.60	40.80	1.1	1,273	0.09%
2024/04/08	1	39.70	5	38.83	40.45	-4	1,266	-0.32%
2024/04/02	0	0.00	1	41.80	42.30	-1	1,185	-0.08%
2024/04/01	0	0.00	2	40.60	40.90	-2	1,156	-0.17%
2024/03/29	0	0.00	1	40.35	40.75	-1	1,149	-0.09%
2024/03/28	0.3	40.65	4	40.13	40.20	-3.8	1,142	-0.33%
2024/03/25	0	0.00	1	38.50	38.85	-1	1,098	-0.09%
2024/03/21	0	0.00	1	38.25	39.10	-1	1,088	-0.09%
2024/03/19	9	38.05	36	37.70	37.80	-27	1,052	-2.56%
2024/03/15	10	37.94	0.4	38.05	37.90	9.6	1,029	0.93%
2024/03/14	1	38.75	2	38.60	39.30	-1	1,021	-0.10%
2024/03/13	15	37.61	6	37.83	38.50	9	1,068	0.84%
2024/03/12	16	37.53	0	38.40	37.90	16	1,056	1.51%
2024/03/11	6	36.38	1	36.45	35.95	5	980	0.51%
2024/03/08	12	34.78	0	0.00	34.70	12	895	1.34%
2024/03/06	0	0.00	1	35.75	35.85	-1	907	-0.11%
2024/03/05	1	35.40	0	0.00	35.40	1	908	0.11%