• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    356.5
  • 漲跌
    ▲3.0
  • 漲幅
    +0.85%
  • 成交量
    2,369張
  • 產業
    上櫃 其他電子類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聖暉* (5536)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.2359.50356.50-0.2955-0.02%
2024/12/120.1352.0000.00352.500.19120.01%
2024/12/1100.0014354.75353.00-14907-1.54%
2024/12/102358.502.1360.86359.50-0.1910-0.01%
2024/12/0900.001359.50362.00-1922-0.11%
2024/12/0614339.867351.07348.5079190.76%
2024/12/0500.001328.00327.50-1907-0.11%
2024/12/0300.003320.33319.00-3933-0.32%
2024/12/021310.0000.00314.0019700.10%
2024/11/2900.002312.00313.50-2965-0.21%
2024/11/281309.001311.00308.0009640.00%
2024/11/274313.7500.00313.0049570.42%
2024/11/251326.0000.00323.0019430.11%
2024/11/224332.382335.00327.0029370.21%
2024/11/213323.504328.00325.50-1917-0.11%
2024/11/201311.001.2308.50306.50-0.2893-0.02%
2024/11/194.2318.262319.00316.502.28970.25%
2024/11/140318.001321.50315.00-1894-0.11%
2024/11/122312.001310.48310.5018980.11%
2024/11/116325.7510326.60319.50-4877-0.46%
2024/11/072349.7500.00346.0028520.23%
2024/11/060.1359.5000.00352.000.18420.01%
2024/11/051350.501.1354.67355.00-0.1834-0.01%
2024/11/040.1348.001360.00352.00-1822-0.12%
2024/11/010354.5000.00355.0008250.00%
2024/10/3011362.6400.00356.00118231.33%
2024/10/292355.2500.00355.0028130.25%
2024/10/282365.002370.00363.0008000.00%
2024/10/252353.502354.50353.5007650.00%
2024/10/2400.009347.11348.00-9755-1.19%
2024/10/2300.004343.13344.50-4737-0.54%
2024/10/228338.5000.00332.0087321.09%
2024/10/1800.002335.00326.50-2739-0.27%
2024/10/174326.502329.00326.5027360.27%
2024/10/164332.8800.00330.5047290.55%
2024/10/150.2345.771345.00343.00-0.8720-0.11%
2024/10/141342.001339.00342.0007070.00%
2024/10/1100.004323.25333.00-4674-0.59%
2024/10/0900.001312.00308.50-1661-0.15%
2024/10/080307.5000.00308.0006620.00%
2024/10/071309.0000.00307.0016630.15%
2024/09/301308.501311.00307.0006780.00%
2024/09/273316.676315.50313.50-3685-0.44%
2024/09/261321.501325.00323.5006830.00%
2024/09/254325.7500.00324.0046860.58%
2024/09/245336.501336.00334.0046870.58%
2024/09/2000.0010324.00326.00-10720-1.39%
2024/09/1910329.5000.00329.00107311.37%
2024/09/162327.502.1330.43329.00-0.1723-0.01%
2024/09/1300.002324.50328.50-2717-0.28%
2024/09/122315.002320.00315.5007040.00%
2024/09/112308.002317.00308.0006940.00%
2024/09/1000.0018309.28312.00-18689-2.61%
2024/09/091305.001310.00306.0006790.00%
2024/09/063296.833301.83301.5006790.00%
2024/09/0522297.344298.00291.50186812.64%
2024/09/042287.0000.00292.0026900.29%
2024/09/031289.504295.38299.50-3691-0.43%
2024/09/0200.000272.50272.5006740.00%
2024/08/291276.0000.00276.0017240.14%
2024/08/2800.001280.00280.00-1749-0.13%
2024/08/161280.001277.50273.0008080.00%
2024/08/151274.072279.50274.00-1797-0.12%
2024/08/1400.004270.73280.00-4792-0.51%
2024/08/132260.7500.00262.5027760.26%
2024/08/120257.001261.37261.50-1793-0.13%
2024/08/091252.504250.63252.00-3806-0.37%
2024/08/050221.752226.25221.00-2803-0.25%
2024/08/021240.5000.00239.0017940.13%
2024/08/010245.0000.00244.0007920.00%
2024/07/230245.0000.00247.0007920.00%
2024/07/2200.001245.00245.50-1789-0.13%
2024/07/1900.001252.00252.00-1780-0.13%
2024/07/1800.001250.50253.50-1777-0.13%
2024/07/170256.001.2256.42255.50-1.2778-0.15%
2024/07/150259.5000.00261.5007980.00%
2024/07/121.2259.7500.00259.001.27990.15%
2024/07/110264.0000.00262.5008040.00%
2024/07/1000.000269.50265.0008170.00%
2024/07/090259.0000.00258.0008250.00%
2024/07/080264.0600.00263.5008500.00%
2024/07/041258.001257.50257.5008940.00%
2024/07/0200.001264.00259.00-1874-0.11%
2024/07/011264.000.1269.50263.500.98670.10%
2024/06/281.1264.231273.00264.000.18630.01%
2024/06/271269.5000.00272.0018550.12%
2024/06/261261.501.1265.54267.50-0.1851-0.02%
2024/06/2500.001244.50255.00-1823-0.12%
2024/06/211238.501241.50242.0008180.00%
2024/06/201241.5000.00242.0018210.12%
2024/06/1900.001247.50245.50-1831-0.12%
2024/06/1800.001241.50243.50-1839-0.12%
2024/06/170239.0000.00239.5008430.00%
2024/06/146239.752238.50234.0048450.47%
2024/06/134249.632249.00245.0028300.24%
2024/06/1200.001252.00252.00-1813-0.12%
2024/06/1100.001242.50240.50-1791-0.13%
2024/06/0700.000.2237.75238.00-0.2767-0.03%
2024/06/0600.004237.50235.50-4744-0.54%
2024/06/0500.001235.99232.50-1723-0.14%
2024/06/041225.001228.50231.0007090.00%
2024/06/031228.501231.50231.0006900.00%
2024/05/312230.251231.49233.5016750.14%
2024/05/301228.531233.00229.5006530.00%
2024/05/290222.642226.76227.50-2624-0.32%
2024/05/281222.5000.00220.5016010.17%
2024/05/271225.0000.00224.0016120.16%
2024/05/2400.001221.00225.50-1635-0.16%
2024/05/161228.500227.50229.0016850.14%
2024/05/1500.009218.67222.00-9673-1.34%
2024/05/1400.006210.17211.00-6653-0.92%
2024/05/101203.501205.00203.5006430.00%
2024/05/091203.5000.00204.0016410.16%
2024/05/0800.000.2205.14208.00-0.2638-0.02%
2024/05/071204.501205.00205.5006330.00%
2024/05/060206.5000.00206.0006330.00%
2024/05/030207.001207.00206.00-1641-0.15%
2024/05/025206.1000.00205.0056410.78%
2024/04/301.1207.056208.08209.00-4.9638-0.77%
2024/04/266205.585207.00203.5016370.16%
2024/04/255205.0000.00204.5056360.79%
2024/04/2400.006206.42207.50-6638-0.94%
2024/04/230.1202.0000.00202.000.16350.01%
2024/04/2200.001199.02198.50-1629-0.16%
2024/04/196200.5900.00203.0066230.96%
2024/04/181214.0000.00214.0016130.16%
2024/04/161215.503214.50213.50-2605-0.33%
2024/04/152.2222.144225.25222.00-1.8590-0.30%
2024/04/120.1229.001.2227.54230.00-1.1576-0.19%
2024/04/110.1218.0000.00217.500.15440.02%
2024/04/100.3218.670223.50223.000.35320.06%
2024/04/090.1206.1600.00210.000.14880.02%
2024/04/0800.000204.00206.000479-0.01%
2024/04/030.1202.501203.50204.00-0.9474-0.19%
2024/04/020.1200.506201.08203.00-5.9472-1.25%
2024/04/010.1199.0000.00197.000.14670.02%
2024/03/290.2199.510198.00196.500.24650.04%
2024/03/280.1202.000203.00202.000.14560.02%
2024/03/271.2200.381201.00202.500.24490.03%
2024/03/261196.5500.00198.0014420.23%
2024/03/225.2201.555203.00205.000.14280.03%
2024/03/215.1199.526201.08201.50-0.9417-0.22%
2024/03/2000.000196.00195.500404-0.01%
2024/03/1900.001196.01197.50-1399-0.25%
2024/03/151191.501193.50195.0003950.00%
2024/03/141192.5000.00191.5013920.26%
2024/03/1300.000194.00194.0003870.00%
2024/03/1200.001196.50195.00-1387-0.26%
2024/03/111193.5000.00191.5013840.26%
2024/03/081200.0000.00194.5013800.26%
2024/03/0600.002196.01194.50-2359-0.56%
2024/03/050193.501193.50193.00-1355-0.28%
2024/03/044193.3800.00194.0043511.14%
2024/02/291197.004193.38195.00-3342-0.88%
2024/02/273195.5000.00192.0033280.92%
2024/02/263203.0000.00202.0033030.99%
2024/02/234204.751204.50204.0032981.00%
2024/02/223202.330204.30204.5032941.02%
2024/02/213202.002202.76204.5012840.35%
2024/02/200194.170194.00194.5002620.00%
2024/02/1900.002188.26191.00-2257-0.78%
2024/02/161184.0000.00183.0012410.41%
2024/02/020179.5000.00179.5002410.00%
2024/02/011180.5000.00179.5012430.42%
2024/01/310181.5000.00181.5002420.02%
2024/01/2600.002180.50181.50-2237-0.84%
2024/01/223174.5000.00174.5032441.23%
2024/01/1700.001177.00176.50-1266-0.37%
2024/01/151177.5000.00177.5012770.36%
2024/01/020179.0000.00179.0003220.00%
2023/12/270180.0000.00178.0003340.00%
2023/12/131179.5000.00179.0013700.27%
2023/12/0400.000180.50178.000372-0.01%
2023/12/015181.005183.00179.0003740.00%
2023/11/3000.000179.50181.000370-0.01%
2023/11/2900.000177.00177.0003600.00%
2023/11/2800.001176.00176.00-1365-0.27%
2023/11/2000.000175.33174.000413-0.01%
2023/11/161174.0000.00174.5014160.24%
2023/11/140176.5000.00175.5004180.00%
2023/11/1300.000178.00177.500429-0.01%
2023/11/1000.000178.00177.0004300.00%
2023/11/012178.505178.40179.00-3448-0.67%
2023/10/310180.001180.04179.50-1440-0.23%
2023/10/300.1187.5000.00187.000.14290.02%
2023/10/1800.000177.00176.5003880.00%
2023/10/1300.001175.00177.50-1363-0.27%
2023/10/120176.004177.63175.00-4364-1.09%
2023/10/067172.933172.00172.0043601.11%
2023/10/051171.5000.00172.0013650.27%
2023/10/040163.5000.00164.5003640.00%
2023/09/2800.001163.00163.50-1387-0.26%
2023/09/251154.000157.00157.0014080.24%
2023/09/182156.002155.00156.0004130.00%
2023/09/120153.0000.00154.0004220.00%
2023/09/040153.0000.00152.5004470.00%
2023/08/3100.001154.03156.50-1443-0.23%
2023/08/291152.5000.00152.0014060.25%
2023/08/2800.001153.50152.50-1408-0.25%
2023/08/182157.5000.00156.5024250.47%
2023/08/1500.001152.00153.00-1410-0.24%
2023/08/140152.0000.00151.0004140.00%
2023/08/1100.000152.40152.0004200.00%
2023/08/100148.5000.00149.0004440.00%
2023/08/020151.0000.00150.0004560.00%
2023/07/3100.000154.00151.5004540.00%
2023/07/2700.000153.00152.0004500.00%
2023/07/262151.502151.50151.5004510.00%
2023/07/190149.0000.00149.0004680.00%
2023/07/1700.001151.50152.00-1473-0.21%
2023/07/133153.003154.50152.0004840.00%
2023/07/1200.000150.50152.000481-0.01%
2023/07/1100.001147.00147.00-1472-0.21%
2023/07/1000.000148.00147.5004720.00%
2023/07/070146.0000.00146.5004840.00%
2023/07/065148.604149.50147.5014830.20%
2023/07/051.1152.930154.00153.501.14590.23%
2023/07/040.1153.0500.00151.500.14480.02%
2023/07/030153.000.1152.50152.50-0.1461-0.02%
2023/06/2800.000.2151.00152.00-0.2480-0.04%
2023/06/201149.0000.00149.5014850.21%
2023/06/0800.002156.75155.50-2526-0.38%
2023/06/0700.001153.00153.50-1531-0.19%
2023/06/0600.001151.50152.50-1536-0.19%
2023/05/3000.001151.50151.50-1650-0.15%
2023/05/2900.001151.50153.00-1697-0.14%
2023/05/231149.5000.00149.0017190.14%
2023/05/161144.004147.25147.50-3729-0.41%
2023/05/0300.001137.00137.00-1786-0.13%
2023/05/0200.001136.50135.50-1800-0.12%
2023/04/281134.5000.00135.5018080.12%
2023/04/261129.0000.00132.5018060.12%
2023/04/2100.000134.00134.0007990.00%
2023/04/2000.000138.50136.0007940.00%
2023/04/190138.0000.00137.5007930.00%
2023/04/181139.0000.00139.0017880.13%
2023/04/1700.000142.00141.0007800.00%
2023/04/123140.693142.00143.0007700.00%
2023/04/100139.0000.00138.5007550.00%
2023/04/0700.001139.00140.00-1754-0.13%
2023/04/065141.506138.00141.50-1748-0.13%
2023/03/310138.002135.50138.00-2724-0.27%
2023/03/301132.0000.00133.0016990.14%
2023/03/2800.000132.00133.0006940.00%
2023/03/2300.000132.33133.0006910.00%
2023/03/210132.6700.00131.5006860.00%
2023/03/2000.001131.51132.00-1694-0.15%
2023/03/170128.000127.25129.5006880.00%
2023/03/162126.5000.00125.5026810.29%
2023/03/101131.0000.00131.0016610.15%
2023/03/090130.500131.00131.0006520.00%
2023/03/080131.500.1131.50132.000646-0.01%
2023/03/0700.002132.00130.50-2641-0.31%
2023/03/060134.0000.00133.0006230.00%
2023/03/0300.001135.00134.00-1602-0.17%
2023/03/0200.001133.50133.00-1572-0.17%
2023/03/0100.002127.00128.00-2522-0.38%
2023/02/2400.000119.00120.0004740.00%
2023/02/223116.1700.00117.0034570.66%
2023/02/171111.5000.00112.5014310.23%
2023/02/161112.5000.00111.5014250.23%
2023/02/1500.001112.00111.00-1424-0.24%
2023/02/0900.000.1111.50111.50-0.1405-0.02%
2023/02/071.1109.0400.00109.501.13900.29%
2023/02/061114.011114.00114.0003700.01%
2023/02/0300.000113.88113.500352-0.01%
2023/02/023114.005113.90114.00-2343-0.58%
2023/02/014112.502113.75114.0023240.62%
2023/01/3100.002110.00110.00-2302-0.66%
2023/01/301107.5000.00107.0012860.35%
2023/01/1000.001105.00104.50-1272-0.37%
2023/01/0900.000.2104.60105.50-0.2270-0.09%
2023/01/0600.000.2103.00103.00-0.2270-0.07%
2023/01/0400.000103.00102.500288-0.02%
2023/01/030.2101.5000.00101.000.22900.08%
2022/12/140.2106.0000.00105.000.22970.08%
2022/12/0800.001106.00105.50-1305-0.33%
2022/12/060106.0000.00106.0003040.00%
2022/12/050105.5000.00106.0002990.01%
2022/12/023102.0000.00102.5032931.02%
2022/11/290100.0000.00100.0002940.00%
2022/11/1700.001100.0099.90-1277-0.36%
2022/11/1100.001097.4597.10-10260-3.83%
2022/11/0900.00897.1397.10-8256-3.12%
2022/11/0400.00593.9095.80-5248-2.01%
2022/11/01293.6000.0094.5022420.82%
2022/10/20294.8000.0094.5022420.82%
2022/10/18198.10298.2098.10-1237-0.42%
2022/10/170.293.5000.0093.500.22300.09%
2022/10/13591.58295.4091.4032271.32%
2022/10/12596.0000.0095.1052192.28%
2022/10/111098.600.999.0098.609.12074.38%
2022/10/060100.5000.0099.9002030.00%
2022/09/305100.0000.0099.9052092.39%
2022/09/28298.0000.0098.5022030.98%
2022/09/263102.832104.5099.8012000.50%
2022/09/2000.001104.50104.50-1185-0.54%
2022/09/193106.5000.00106.0031771.69%
2022/09/021212.501216.00215.0001510.00%
2022/09/0100.001213.50213.50-1146-0.68%
2022/08/291204.001209.00208.0001450.00%
2022/06/3000.000174.00172.500120-0.02%
2022/06/240190.000190.00188.5001070.02%
2022/06/232189.2500.00188.5021061.88%
2022/06/222192.2500.00191.0021051.90%
2022/06/0200.000208.50206.000112-0.02%
2022/06/0100.000.1207.67208.50-0.1119-0.12%
2022/05/171196.0000.00196.0011360.73%
2022/05/131196.0000.00197.0011350.74%
2022/05/121196.0000.00195.5011400.71%
2022/04/2800.002198.00199.50-2174-1.15%
2022/04/250.1201.0000.00201.000.11790.07%
2022/04/151204.0000.00201.5012170.46%
2022/04/1400.007205.00205.50-7232-3.02%
2022/04/131204.0000.00203.5012470.40%
2022/04/121202.0000.00202.5012790.36%
2022/04/111207.5000.00204.0012850.35%
2022/04/061203.003203.50203.00-2345-0.58%
2022/03/3000.001208.50206.50-1355-0.28%
2022/03/221208.0000.00208.0013600.28%
2022/03/210209.000.1209.00207.500361-0.01%
2022/03/181205.5000.00205.5013610.28%
2022/03/170.1205.0000.00205.000.13610.02%
2022/03/1610202.5000.00200.50103632.75%
2022/03/071208.5000.00206.0013420.29%
2022/02/101229.0000.00228.5013140.32%
2022/01/1800.000.1222.00221.50-0.1274-0.03%
2022/01/122229.0032228.28228.50-30249-12.03%
2022/01/1000.000232.00229.0002380.00%
2022/01/0500.002237.00237.00-2198-1.01%
2022/01/0300.002224.00219.00-2159-1.26%
2021/12/302213.0000.00222.0021381.44%
2021/12/0200.0010194.00194.00-1061-16.19%
2021/12/0100.007194.00195.00-761-11.36%
2021/11/3000.003194.00195.00-361-4.87%
2021/11/161196.5000.00195.501551.79%
2021/10/1413181.9600.00182.00136719.22%
2021/10/075180.8000.00181.005707.07%
2021/10/0400.0050180.30180.00-5074-67.28%
2021/10/011183.0000.00182.501731.36%
2021/09/2200.0010184.60185.00-10112-8.90%
2021/09/175186.7000.00186.5051154.35%
2021/09/0200.001187.50187.00-1138-0.72%
2021/08/3110188.2500.00188.50101397.18%
2021/08/2410184.0000.00184.50101436.98%
2021/08/1811183.001182.50185.50101466.85%
2021/08/1310185.8000.00185.00101476.76%
2021/07/301189.5000.00189.0011890.53%
2021/07/294189.5000.00190.0041902.10%
2021/07/285190.0000.00188.0051922.60%
2021/07/1200.001187.00186.50-1212-0.47%
2021/07/0200.006198.50199.50-6220-2.72%
2021/07/0100.005200.00200.00-5211-2.36%
2021/06/2900.001200.50201.50-1210-0.47%
2021/06/2100.002196.50196.50-2203-0.98%
2021/05/2800.000.2189.50188.00-0.2216-0.09%
2021/05/171183.000184.00181.5012580.38%
2021/05/1200.002189.50187.00-2252-0.79%
2021/05/0500.000199.00199.000234-0.01%
2021/04/2700.000.1202.00201.00-0.1226-0.06%
2021/04/2600.003201.50201.50-3225-1.33%
2021/04/211202.0000.00202.5012200.45%
2021/04/201202.5000.00202.0012200.45%
2021/04/130203.5000.00201.0002190.01%
2021/04/120204.5000.00204.0002150.00%
2021/04/090201.5000.00202.5002080.00%
2021/04/0800.000.2202.00203.00-0.2207-0.10%
2021/03/2300.001200.00200.00-1203-0.49%
2021/03/2200.001203.00201.50-1203-0.49%
2021/03/1815202.3000.00203.00152007.47%
2021/03/106196.5000.00196.0062042.94%
2021/03/093195.5000.00195.0032051.46%
2021/03/082197.0000.00196.0022040.98%
2021/03/057196.3600.00196.0072043.42%
2021/03/020.8199.0000.00199.000.82090.36%
2021/02/260.4199.0000.00199.000.42060.22%
2021/02/2210202.501202.50202.5091934.65%
2021/02/0500.001190.50189.50-1176-0.57%
2021/02/0100.001190.00190.00-1186-0.54%
2021/01/281188.0000.00188.5011810.55%
2021/01/1500.000.2189.50189.00-0.2173-0.11%
2021/01/0800.001188.00187.50-1165-0.61%
2020/12/241188.0000.00187.5011600.62%
2020/12/2300.002187.75187.50-2160-1.24%
2020/12/2100.002188.75189.50-2165-1.21%
2020/12/111195.0000.00193.5012030.49%
2020/12/0300.001193.50193.50-1206-0.48%
2020/11/2700.002193.00195.00-2214-0.93%
2020/11/1900.003193.00193.00-3244-1.23%
2020/11/122191.0000.00191.0022500.80%
2020/11/091188.0000.00189.0012520.40%
2020/10/301188.0000.00187.5012800.36%
2020/10/0600.001190.50191.50-1328-0.30%
2020/09/250.2190.0000.00189.500.24060.05%
2020/09/241189.5000.00189.5014320.23%
2020/08/1100.001197.00196.50-1458-0.22%
2020/08/1000.003199.00199.00-3465-0.64%
2020/08/0600.001197.00196.00-1474-0.21%
2020/08/052193.5000.00192.5024700.42%
2020/07/1710197.0000.00196.00106541.53%
2020/07/1400.000.4194.00193.00-0.4673-0.06%
2020/07/1300.001195.00194.00-1674-0.15%
2020/07/101192.0012191.17190.50-11675-1.63%
2020/07/0800.001189.00188.50-1667-0.15%
2020/07/075194.902194.50192.0036560.46%
2020/07/0600.002199.50198.00-2641-0.31%
2020/07/031214.5000.00213.5016170.16%
2020/07/022213.5000.00213.5025970.33%
2020/06/291208.0000.00208.0015760.17%
2020/06/1000.001212.50212.50-1630-0.16%
2020/06/092213.5000.00213.5026470.31%
2020/06/0500.001212.50213.00-1677-0.15%
2020/05/291207.0000.00208.0017140.14%
2020/05/2800.005210.50207.00-5732-0.68%
2020/05/201208.0000.00208.0017480.13%
2020/05/151205.505206.50206.00-4744-0.54%
2020/05/122221.2500.00219.0027150.28%
2020/05/086215.0000.00212.0066960.86%
2020/05/063219.3300.00219.5036680.45%
2020/05/0500.001219.50220.50-1666-0.15%
2020/05/0400.001212.00217.50-1660-0.15%
2020/04/3000.004213.63214.00-4648-0.62%
2020/04/283201.0000.00205.0036190.48%
2020/04/271200.5000.00201.0016180.16%
2020/04/2400.003.2195.97198.50-3.2605-0.52%
2020/04/232194.751193.00193.5015830.17%
2020/04/221193.001190.50193.0005670.00%
2020/04/2100.002190.50187.50-2552-0.36%
2020/04/171188.003186.83188.00-2536-0.37%
2020/04/1600.002185.00185.00-2523-0.38%
2020/04/154182.5000.00184.0045170.77%
2020/04/142179.002181.00181.5005120.00%
2020/04/102180.0000.00179.0025100.39%
2020/04/0800.001179.50180.00-1507-0.20%
2020/04/072179.002179.50179.5005050.00%
2020/04/062175.5000.00175.5024970.40%
2020/03/3000.001174.00174.00-1497-0.20%
2020/03/2700.002176.50175.00-2501-0.40%
2020/03/261175.0000.00175.5015000.20%
2020/03/2500.002176.25174.50-2499-0.40%
2020/03/242171.251171.50171.0014920.20%
2020/03/2013170.815171.50172.0084871.64%
2020/03/192160.502165.50162.0004770.00%
2020/03/183173.003173.83172.0004740.00%
2020/03/172175.751176.50175.5014830.21%
2020/03/161182.0000.00180.0014730.21%
2020/03/121183.5000.00185.0014460.22%
2020/03/112191.251191.00188.0014320.23%
2020/03/0900.001185.00185.00-1399-0.25%
2020/03/0600.002188.00189.00-2388-0.52%
2020/03/051.2187.001187.50187.000.23760.04%
2020/03/0300.006186.92186.00-6362-1.66%
2020/03/022.3182.195179.00183.50-2.7339-0.80%
2020/02/2600.0010176.50176.50-10305-3.27%
2020/02/1900.002177.50176.50-2308-0.65%
2020/02/121174.5000.00175.0013070.32%
2020/02/1000.002172.50172.00-2311-0.64%
2020/02/072176.2500.00175.0023110.64%
2020/02/062178.003178.00178.00-1316-0.32%
2020/02/053176.501176.50176.5023130.64%
2020/02/0400.001170.00171.00-1303-0.33%
2020/02/031165.001167.00168.0003010.00%
2020/01/311172.5000.00171.5012980.34%
2020/01/301170.0000.00170.5012930.34%
2020/01/141184.0000.00184.5012810.36%
2020/01/081179.001179.00178.5002900.00%
2020/01/031186.5000.00184.5012830.35%
2019/12/3000.001186.00185.50-1275-0.36%
2019/12/2700.001186.50186.00-1273-0.37%
2019/12/251186.001188.00186.0002710.00%
2019/12/241187.501186.00187.5002660.00%
2019/12/191183.5000.00182.0012520.40%
2019/12/1300.002184.25183.50-2238-0.84%
2019/12/122182.003182.33183.50-1216-0.46%
2019/12/1100.001179.50180.00-1196-0.51%
2019/12/101180.5000.00180.0011930.52%
2019/11/221178.0000.00178.5011680.59%
2019/11/201178.5000.00178.5011650.60%
2019/11/1800.004181.00180.50-4160-2.49%
2019/11/111178.0000.00175.0011490.67%
2019/11/061175.0000.00176.5011450.69%
2019/11/0500.001176.50177.50-1142-0.70%
2019/11/046171.0000.00171.0061354.44%
2019/10/1800.001168.50168.00-1137-0.73%
2019/10/1400.001162.00161.50-1125-0.79%
2019/10/021160.5000.00160.5011400.71%
2019/09/1900.001161.50161.50-1196-0.51%
2019/09/181159.5000.00161.0012030.49%
2019/09/042161.0000.00161.0022390.84%
2019/08/1900.001159.50159.00-1247-0.40%
2019/08/131158.5000.00158.0012490.40%
2019/08/025159.0000.00159.0052482.01%
2019/08/0100.001167.00164.50-1241-0.41%
2019/07/291165.5000.00169.0012390.42%
2019/07/151165.5000.00165.5012320.43%
2019/07/122163.2500.00163.0022320.86%
2019/06/2700.005171.50171.50-5215-2.32%
2019/06/2500.001186.00185.50-1178-0.56%
2019/06/2400.003187.00186.50-3171-1.74%
2019/06/2100.002187.00185.50-2164-1.21%
2019/06/202184.001184.00187.0011570.63%
2019/06/1200.001182.50182.00-1141-0.71%
2019/06/051183.503182.33180.50-2146-1.37%
2019/06/0300.001182.50182.50-1146-0.68%
2019/05/301183.002183.50182.50-1147-0.68%
2019/05/2400.001181.00180.50-1189-0.53%
2019/05/2300.001182.00181.00-1190-0.53%
2019/05/211182.502183.00183.00-1190-0.52%
2019/05/201181.001182.00181.0001910.00%
2019/05/152181.5000.00181.0021941.03%
2019/05/106182.1700.00182.0061973.04%
2019/05/071181.501183.00183.0001980.00%
2019/04/1000.003182.83182.50-3202-1.48%
2019/04/093185.0000.00185.0032001.50%
2019/04/031186.5000.00186.0011970.51%
2019/03/222183.0000.00183.5021951.03%
2019/03/151182.0000.00181.5011900.52%
2019/02/275189.5000.00190.0051902.62%
2019/02/2600.000.2194.00195.00-0.2180-0.09%
2019/02/1500.000.2180.00180.00-0.2161-0.10%
2019/01/295170.0000.00170.0051603.11%
2019/01/2500.001171.50171.50-1166-0.60%
2019/01/241170.5000.00170.5011640.61%
2019/01/140.2163.5000.00163.000.21780.09%
2018/12/2700.001170.50171.00-1211-0.47%
2018/12/180.2175.0000.00175.500.22150.08%
2018/11/2200.002172.00173.00-2212-0.94%
2018/11/1900.001171.00171.00-1222-0.45%
2018/11/162168.5000.00167.5022240.89%
2018/11/1500.002167.50167.50-2226-0.88%
2018/11/123168.8300.00167.5032301.30%
2018/11/0600.002160.00160.50-2236-0.84%
2018/11/0500.002159.50160.50-2245-0.82%
2018/10/191166.0000.00167.0012510.40%
2018/10/112168.0000.00166.0022620.76%
2018/10/021200.5000.00200.0012810.36%
2018/08/2700.001206.00208.00-1413-0.24%
2018/08/241198.0000.00201.0014090.24%
2018/08/1500.001213.50213.50-1391-0.26%
2018/07/111209.0000.00206.0013890.26%
2018/06/2200.001240.00241.00-1340-0.29%
2018/06/200.1236.5000.00233.000.13350.03%
2018/06/1900.001240.00236.50-1336-0.30%
2018/06/121238.0000.00237.0013270.31%
2018/05/0900.005221.20221.00-5466-1.07%
2018/04/181234.0000.00229.5015030.20%
2018/03/3100.001224.50222.50-1516-0.19%
2018/03/271222.5000.00220.5015620.18%
2018/02/2100.003198.50199.50-3748-0.40%
2018/02/072192.502194.50192.5007330.00%
2018/02/013212.004209.50212.00-1727-0.14%
2018/01/2600.004209.50209.00-4706-0.57%
2018/01/2500.004206.75209.00-4700-0.57%
2018/01/221201.0000.00201.5016950.14%
2018/01/183203.3300.00201.0036920.43%
2018/01/171205.003206.00200.50-2687-0.29%
2018/01/1600.001208.50208.50-1672-0.15%
2018/01/113210.501209.00210.5026740.30%
2018/01/101204.0000.00205.0016630.15%
2018/01/0900.003207.83210.50-3662-0.45%
2018/01/081205.5000.00205.0016750.15%
2018/01/051208.5000.00208.5016730.15%
聖暉前三季EPS達15.09元創歷年同期新高UDN聯合新聞網－2024/11/08
無塵室機電整合大廠聖暉*（5536）今日公布累計2024年前三季合併營收達207.6億元，年增13％，歸屬母公司業主純益......詳全文
日本工程師薪資已不比台灣高！銳澤拚當半導體建廠統包UDN聯合新聞網－2024/10/17
聖暉*（5536）集團衝刺海外業務，孫公司銳澤實業將扮演國際半導體工程進攻主箭頭。銳澤（7703）2024年4月日本分公......詳全文
〈熱門股〉聖暉*營運看旺 逆勢周漲8%寫新高價Anue鉅亨－2024/09/07
...詳全文
聖暉* 相關文章