聖暉* (5536)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
228.0
漲跌
▼1.0
漲幅
-0.44%
成交量
540張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	228.50	0	227.50	229.00	1	685	0.14%
2024/05/15	0	0.00	9	218.67	222.00	-9	673	-1.34%
2024/05/14	0	0.00	6	210.17	211.00	-6	653	-0.92%
2024/05/10	1	203.50	1	205.00	203.50	0	643	0.00%
2024/05/09	1	203.50	0	0.00	204.00	1	641	0.16%
2024/05/08	0	0.00	0.2	205.14	208.00	-0.2	638	-0.02%
2024/05/07	1	204.50	1	205.00	205.50	0	633	0.00%
2024/05/06	0	206.50	0	0.00	206.00	0	633	0.00%
2024/05/03	0	207.00	1	207.00	206.00	-1	641	-0.15%
2024/05/02	5	206.10	0	0.00	205.00	5	641	0.78%
2024/04/30	1.1	207.05	6	208.08	209.00	-4.9	638	-0.77%
2024/04/26	6	205.58	5	207.00	203.50	1	637	0.16%
2024/04/25	5	205.00	0	0.00	204.50	5	636	0.79%
2024/04/24	0	0.00	6	206.42	207.50	-6	638	-0.94%
2024/04/23	0.1	202.00	0	0.00	202.00	0.1	635	0.01%
2024/04/22	0	0.00	1	199.02	198.50	-1	629	-0.16%
2024/04/19	6	200.59	0	0.00	203.00	6	623	0.96%
2024/04/18	1	214.00	0	0.00	214.00	1	613	0.16%
2024/04/16	1	215.50	3	214.50	213.50	-2	605	-0.33%
2024/04/15	2.2	222.14	4	225.25	222.00	-1.8	590	-0.30%
2024/04/12	0.1	229.00	1.2	227.54	230.00	-1.1	576	-0.19%
2024/04/11	0.1	218.00	0	0.00	217.50	0.1	544	0.02%
2024/04/10	0.3	218.67	0	223.50	223.00	0.3	532	0.06%
2024/04/09	0.1	206.16	0	0.00	210.00	0.1	488	0.02%
2024/04/08	0	0.00	0	204.00	206.00	0	479	-0.01%
2024/04/03	0.1	202.50	1	203.50	204.00	-0.9	474	-0.19%
2024/04/02	0.1	200.50	6	201.08	203.00	-5.9	472	-1.25%
2024/04/01	0.1	199.00	0	0.00	197.00	0.1	467	0.02%
2024/03/29	0.2	199.51	0	198.00	196.50	0.2	465	0.04%
2024/03/28	0.1	202.00	0	203.00	202.00	0.1	456	0.02%
2024/03/27	1.2	200.38	1	201.00	202.50	0.2	449	0.03%
2024/03/26	1	196.55	0	0.00	198.00	1	442	0.23%
2024/03/22	5.2	201.55	5	203.00	205.00	0.1	428	0.03%
2024/03/21	5.1	199.52	6	201.08	201.50	-0.9	417	-0.22%
2024/03/20	0	0.00	0	196.00	195.50	0	404	-0.01%
2024/03/19	0	0.00	1	196.01	197.50	-1	399	-0.25%
2024/03/15	1	191.50	1	193.50	195.00	0	395	0.00%
2024/03/14	1	192.50	0	0.00	191.50	1	392	0.26%
2024/03/13	0	0.00	0	194.00	194.00	0	387	0.00%
2024/03/12	0	0.00	1	196.50	195.00	-1	387	-0.26%
2024/03/11	1	193.50	0	0.00	191.50	1	384	0.26%
2024/03/08	1	200.00	0	0.00	194.50	1	380	0.26%
2024/03/06	0	0.00	2	196.01	194.50	-2	359	-0.56%
2024/03/05	0	193.50	1	193.50	193.00	-1	355	-0.28%
2024/03/04	4	193.38	0	0.00	194.00	4	351	1.14%
2024/02/29	1	197.00	4	193.38	195.00	-3	342	-0.88%
2024/02/27	3	195.50	0	0.00	192.00	3	328	0.92%
2024/02/26	3	203.00	0	0.00	202.00	3	303	0.99%
2024/02/23	4	204.75	1	204.50	204.00	3	298	1.00%
2024/02/22	3	202.33	0	204.30	204.50	3	294	1.02%
2024/02/21	3	202.00	2	202.76	204.50	1	284	0.35%
2024/02/20	0	194.17	0	194.00	194.50	0	262	0.00%
2024/02/19	0	0.00	2	188.26	191.00	-2	257	-0.78%
2024/02/16	1	184.00	0	0.00	183.00	1	241	0.41%
2024/02/02	0	179.50	0	0.00	179.50	0	241	0.00%
2024/02/01	1	180.50	0	0.00	179.50	1	243	0.42%
2024/01/31	0	181.50	0	0.00	181.50	0	242	0.02%
2024/01/26	0	0.00	2	180.50	181.50	-2	237	-0.84%
2024/01/22	3	174.50	0	0.00	174.50	3	244	1.23%
2024/01/17	0	0.00	1	177.00	176.50	-1	266	-0.37%
2024/01/15	1	177.50	0	0.00	177.50	1	277	0.36%
2024/01/02	0	179.00	0	0.00	179.00	0	322	0.00%
2023/12/27	0	180.00	0	0.00	178.00	0	334	0.00%
2023/12/13	1	179.50	0	0.00	179.00	1	370	0.27%
2023/12/04	0	0.00	0	180.50	178.00	0	372	-0.01%
2023/12/01	5	181.00	5	183.00	179.00	0	374	0.00%
2023/11/30	0	0.00	0	179.50	181.00	0	370	-0.01%
2023/11/29	0	0.00	0	177.00	177.00	0	360	0.00%
2023/11/28	0	0.00	1	176.00	176.00	-1	365	-0.27%
2023/11/20	0	0.00	0	175.33	174.00	0	413	-0.01%
2023/11/16	1	174.00	0	0.00	174.50	1	416	0.24%
2023/11/14	0	176.50	0	0.00	175.50	0	418	0.00%
2023/11/13	0	0.00	0	178.00	177.50	0	429	-0.01%
2023/11/10	0	0.00	0	178.00	177.00	0	430	0.00%
2023/11/01	2	178.50	5	178.40	179.00	-3	448	-0.67%
2023/10/31	0	180.00	1	180.04	179.50	-1	440	-0.23%
2023/10/30	0.1	187.50	0	0.00	187.00	0.1	429	0.02%
2023/10/18	0	0.00	0	177.00	176.50	0	388	0.00%
2023/10/13	0	0.00	1	175.00	177.50	-1	363	-0.27%
2023/10/12	0	176.00	4	177.63	175.00	-4	364	-1.09%
2023/10/06	7	172.93	3	172.00	172.00	4	360	1.11%
2023/10/05	1	171.50	0	0.00	172.00	1	365	0.27%
2023/10/04	0	163.50	0	0.00	164.50	0	364	0.00%
2023/09/28	0	0.00	1	163.00	163.50	-1	387	-0.26%
2023/09/25	1	154.00	0	157.00	157.00	1	408	0.24%
2023/09/18	2	156.00	2	155.00	156.00	0	413	0.00%
2023/09/12	0	153.00	0	0.00	154.00	0	422	0.00%
2023/09/04	0	153.00	0	0.00	152.50	0	447	0.00%
2023/08/31	0	0.00	1	154.03	156.50	-1	443	-0.23%
2023/08/29	1	152.50	0	0.00	152.00	1	406	0.25%
2023/08/28	0	0.00	1	153.50	152.50	-1	408	-0.25%
2023/08/18	2	157.50	0	0.00	156.50	2	425	0.47%
2023/08/15	0	0.00	1	152.00	153.00	-1	410	-0.24%
2023/08/14	0	152.00	0	0.00	151.00	0	414	0.00%
2023/08/11	0	0.00	0	152.40	152.00	0	420	0.00%
2023/08/10	0	148.50	0	0.00	149.00	0	444	0.00%
2023/08/02	0	151.00	0	0.00	150.00	0	456	0.00%
2023/07/31	0	0.00	0	154.00	151.50	0	454	0.00%
2023/07/27	0	0.00	0	153.00	152.00	0	450	0.00%
2023/07/26	2	151.50	2	151.50	151.50	0	451	0.00%
2023/07/19	0	149.00	0	0.00	149.00	0	468	0.00%
2023/07/17	0	0.00	1	151.50	152.00	-1	473	-0.21%
2023/07/13	3	153.00	3	154.50	152.00	0	484	0.00%
2023/07/12	0	0.00	0	150.50	152.00	0	481	-0.01%
2023/07/11	0	0.00	1	147.00	147.00	-1	472	-0.21%
2023/07/10	0	0.00	0	148.00	147.50	0	472	0.00%
2023/07/07	0	146.00	0	0.00	146.50	0	484	0.00%
2023/07/06	5	148.60	4	149.50	147.50	1	483	0.20%
2023/07/05	1.1	152.93	0	154.00	153.50	1.1	459	0.23%
2023/07/04	0.1	153.05	0	0.00	151.50	0.1	448	0.02%
2023/07/03	0	153.00	0.1	152.50	152.50	-0.1	461	-0.02%
2023/06/28	0	0.00	0.2	151.00	152.00	-0.2	480	-0.04%
2023/06/20	1	149.00	0	0.00	149.50	1	485	0.21%
2023/06/08	0	0.00	2	156.75	155.50	-2	526	-0.38%
2023/06/07	0	0.00	1	153.00	153.50	-1	531	-0.19%
2023/06/06	0	0.00	1	151.50	152.50	-1	536	-0.19%
2023/05/30	0	0.00	1	151.50	151.50	-1	650	-0.15%
2023/05/29	0	0.00	1	151.50	153.00	-1	697	-0.14%
2023/05/23	1	149.50	0	0.00	149.00	1	719	0.14%
2023/05/16	1	144.00	4	147.25	147.50	-3	729	-0.41%
2023/05/03	0	0.00	1	137.00	137.00	-1	786	-0.13%
2023/05/02	0	0.00	1	136.50	135.50	-1	800	-0.12%
2023/04/28	1	134.50	0	0.00	135.50	1	808	0.12%
2023/04/26	1	129.00	0	0.00	132.50	1	806	0.12%
2023/04/21	0	0.00	0	134.00	134.00	0	799	0.00%
2023/04/20	0	0.00	0	138.50	136.00	0	794	0.00%
2023/04/19	0	138.00	0	0.00	137.50	0	793	0.00%
2023/04/18	1	139.00	0	0.00	139.00	1	788	0.13%
2023/04/17	0	0.00	0	142.00	141.00	0	780	0.00%
2023/04/12	3	140.69	3	142.00	143.00	0	770	0.00%
2023/04/10	0	139.00	0	0.00	138.50	0	755	0.00%
2023/04/07	0	0.00	1	139.00	140.00	-1	754	-0.13%
2023/04/06	5	141.50	6	138.00	141.50	-1	748	-0.13%
2023/03/31	0	138.00	2	135.50	138.00	-2	724	-0.27%
2023/03/30	1	132.00	0	0.00	133.00	1	699	0.14%
2023/03/28	0	0.00	0	132.00	133.00	0	694	0.00%
2023/03/23	0	0.00	0	132.33	133.00	0	691	0.00%
2023/03/21	0	132.67	0	0.00	131.50	0	686	0.00%
2023/03/20	0	0.00	1	131.51	132.00	-1	694	-0.15%
2023/03/17	0	128.00	0	127.25	129.50	0	688	0.00%
2023/03/16	2	126.50	0	0.00	125.50	2	681	0.29%
2023/03/10	1	131.00	0	0.00	131.00	1	661	0.15%
2023/03/09	0	130.50	0	131.00	131.00	0	652	0.00%
2023/03/08	0	131.50	0.1	131.50	132.00	0	646	-0.01%
2023/03/07	0	0.00	2	132.00	130.50	-2	641	-0.31%
2023/03/06	0	134.00	0	0.00	133.00	0	623	0.00%
2023/03/03	0	0.00	1	135.00	134.00	-1	602	-0.17%
2023/03/02	0	0.00	1	133.50	133.00	-1	572	-0.17%
2023/03/01	0	0.00	2	127.00	128.00	-2	522	-0.38%
2023/02/24	0	0.00	0	119.00	120.00	0	474	0.00%
2023/02/22	3	116.17	0	0.00	117.00	3	457	0.66%
2023/02/17	1	111.50	0	0.00	112.50	1	431	0.23%
2023/02/16	1	112.50	0	0.00	111.50	1	425	0.23%
2023/02/15	0	0.00	1	112.00	111.00	-1	424	-0.24%
2023/02/09	0	0.00	0.1	111.50	111.50	-0.1	405	-0.02%
2023/02/07	1.1	109.04	0	0.00	109.50	1.1	390	0.29%
2023/02/06	1	114.01	1	114.00	114.00	0	370	0.01%
2023/02/03	0	0.00	0	113.88	113.50	0	352	-0.01%
2023/02/02	3	114.00	5	113.90	114.00	-2	343	-0.58%
2023/02/01	4	112.50	2	113.75	114.00	2	324	0.62%
2023/01/31	0	0.00	2	110.00	110.00	-2	302	-0.66%
2023/01/30	1	107.50	0	0.00	107.00	1	286	0.35%
2023/01/10	0	0.00	1	105.00	104.50	-1	272	-0.37%
2023/01/09	0	0.00	0.2	104.60	105.50	-0.2	270	-0.09%
2023/01/06	0	0.00	0.2	103.00	103.00	-0.2	270	-0.07%
2023/01/04	0	0.00	0	103.00	102.50	0	288	-0.02%
2023/01/03	0.2	101.50	0	0.00	101.00	0.2	290	0.08%
2022/12/14	0.2	106.00	0	0.00	105.00	0.2	297	0.08%
2022/12/08	0	0.00	1	106.00	105.50	-1	305	-0.33%
2022/12/06	0	106.00	0	0.00	106.00	0	304	0.00%
2022/12/05	0	105.50	0	0.00	106.00	0	299	0.01%
2022/12/02	3	102.00	0	0.00	102.50	3	293	1.02%
2022/11/29	0	100.00	0	0.00	100.00	0	294	0.00%
2022/11/17	0	0.00	1	100.00	99.90	-1	277	-0.36%
2022/11/11	0	0.00	10	97.45	97.10	-10	260	-3.83%
2022/11/09	0	0.00	8	97.13	97.10	-8	256	-3.12%
2022/11/04	0	0.00	5	93.90	95.80	-5	248	-2.01%
2022/11/01	2	93.60	0	0.00	94.50	2	242	0.82%
2022/10/20	2	94.80	0	0.00	94.50	2	242	0.82%
2022/10/18	1	98.10	2	98.20	98.10	-1	237	-0.42%
2022/10/17	0.2	93.50	0	0.00	93.50	0.2	230	0.09%
2022/10/13	5	91.58	2	95.40	91.40	3	227	1.32%
2022/10/12	5	96.00	0	0.00	95.10	5	219	2.28%
2022/10/11	10	98.60	0.9	99.00	98.60	9.1	207	4.38%
2022/10/06	0	100.50	0	0.00	99.90	0	203	0.00%
2022/09/30	5	100.00	0	0.00	99.90	5	209	2.39%
2022/09/28	2	98.00	0	0.00	98.50	2	203	0.98%
2022/09/26	3	102.83	2	104.50	99.80	1	200	0.50%
2022/09/20	0	0.00	1	104.50	104.50	-1	185	-0.54%
2022/09/19	3	106.50	0	0.00	106.00	3	177	1.69%
2022/09/02	1	212.50	1	216.00	215.00	0	151	0.00%
2022/09/01	0	0.00	1	213.50	213.50	-1	146	-0.68%
2022/08/29	1	204.00	1	209.00	208.00	0	145	0.00%
2022/06/30	0	0.00	0	174.00	172.50	0	120	-0.02%
2022/06/24	0	190.00	0	190.00	188.50	0	107	0.02%
2022/06/23	2	189.25	0	0.00	188.50	2	106	1.88%
2022/06/22	2	192.25	0	0.00	191.00	2	105	1.90%
2022/06/02	0	0.00	0	208.50	206.00	0	112	-0.02%
2022/06/01	0	0.00	0.1	207.67	208.50	-0.1	119	-0.12%
2022/05/17	1	196.00	0	0.00	196.00	1	136	0.73%
2022/05/13	1	196.00	0	0.00	197.00	1	135	0.74%
2022/05/12	1	196.00	0	0.00	195.50	1	140	0.71%
2022/04/28	0	0.00	2	198.00	199.50	-2	174	-1.15%
2022/04/25	0.1	201.00	0	0.00	201.00	0.1	179	0.07%
2022/04/15	1	204.00	0	0.00	201.50	1	217	0.46%
2022/04/14	0	0.00	7	205.00	205.50	-7	232	-3.02%
2022/04/13	1	204.00	0	0.00	203.50	1	247	0.40%
2022/04/12	1	202.00	0	0.00	202.50	1	279	0.36%
2022/04/11	1	207.50	0	0.00	204.00	1	285	0.35%
2022/04/06	1	203.00	3	203.50	203.00	-2	345	-0.58%
2022/03/30	0	0.00	1	208.50	206.50	-1	355	-0.28%
2022/03/22	1	208.00	0	0.00	208.00	1	360	0.28%
2022/03/21	0	209.00	0.1	209.00	207.50	0	361	-0.01%
2022/03/18	1	205.50	0	0.00	205.50	1	361	0.28%
2022/03/17	0.1	205.00	0	0.00	205.00	0.1	361	0.02%
2022/03/16	10	202.50	0	0.00	200.50	10	363	2.75%
2022/03/07	1	208.50	0	0.00	206.00	1	342	0.29%
2022/02/10	1	229.00	0	0.00	228.50	1	314	0.32%
2022/01/18	0	0.00	0.1	222.00	221.50	-0.1	274	-0.03%
2022/01/12	2	229.00	32	228.28	228.50	-30	249	-12.03%
2022/01/10	0	0.00	0	232.00	229.00	0	238	0.00%
2022/01/05	0	0.00	2	237.00	237.00	-2	198	-1.01%
2022/01/03	0	0.00	2	224.00	219.00	-2	159	-1.26%
2021/12/30	2	213.00	0	0.00	222.00	2	138	1.44%
2021/12/02	0	0.00	10	194.00	194.00	-10	61	-16.19%
2021/12/01	0	0.00	7	194.00	195.00	-7	61	-11.36%
2021/11/30	0	0.00	3	194.00	195.00	-3	61	-4.87%
2021/11/16	1	196.50	0	0.00	195.50	1	55	1.79%
2021/10/14	13	181.96	0	0.00	182.00	13	67	19.22%
2021/10/07	5	180.80	0	0.00	181.00	5	70	7.07%
2021/10/04	0	0.00	50	180.30	180.00	-50	74	-67.28%
2021/10/01	1	183.00	0	0.00	182.50	1	73	1.36%
2021/09/22	0	0.00	10	184.60	185.00	-10	112	-8.90%
2021/09/17	5	186.70	0	0.00	186.50	5	115	4.35%
2021/09/02	0	0.00	1	187.50	187.00	-1	138	-0.72%
2021/08/31	10	188.25	0	0.00	188.50	10	139	7.18%
2021/08/24	10	184.00	0	0.00	184.50	10	143	6.98%
2021/08/18	11	183.00	1	182.50	185.50	10	146	6.85%
2021/08/13	10	185.80	0	0.00	185.00	10	147	6.76%
2021/07/30	1	189.50	0	0.00	189.00	1	189	0.53%
2021/07/29	4	189.50	0	0.00	190.00	4	190	2.10%
2021/07/28	5	190.00	0	0.00	188.00	5	192	2.60%
2021/07/12	0	0.00	1	187.00	186.50	-1	212	-0.47%
2021/07/02	0	0.00	6	198.50	199.50	-6	220	-2.72%
2021/07/01	0	0.00	5	200.00	200.00	-5	211	-2.36%
2021/06/29	0	0.00	1	200.50	201.50	-1	210	-0.47%
2021/06/21	0	0.00	2	196.50	196.50	-2	203	-0.98%
2021/05/28	0	0.00	0.2	189.50	188.00	-0.2	216	-0.09%
2021/05/17	1	183.00	0	184.00	181.50	1	258	0.38%
2021/05/12	0	0.00	2	189.50	187.00	-2	252	-0.79%
2021/05/05	0	0.00	0	199.00	199.00	0	234	-0.01%
2021/04/27	0	0.00	0.1	202.00	201.00	-0.1	226	-0.06%
2021/04/26	0	0.00	3	201.50	201.50	-3	225	-1.33%
2021/04/21	1	202.00	0	0.00	202.50	1	220	0.45%
2021/04/20	1	202.50	0	0.00	202.00	1	220	0.45%
2021/04/13	0	203.50	0	0.00	201.00	0	219	0.01%
2021/04/12	0	204.50	0	0.00	204.00	0	215	0.00%
2021/04/09	0	201.50	0	0.00	202.50	0	208	0.00%
2021/04/08	0	0.00	0.2	202.00	203.00	-0.2	207	-0.10%
2021/03/23	0	0.00	1	200.00	200.00	-1	203	-0.49%
2021/03/22	0	0.00	1	203.00	201.50	-1	203	-0.49%
2021/03/18	15	202.30	0	0.00	203.00	15	200	7.47%
2021/03/10	6	196.50	0	0.00	196.00	6	204	2.94%
2021/03/09	3	195.50	0	0.00	195.00	3	205	1.46%
2021/03/08	2	197.00	0	0.00	196.00	2	204	0.98%
2021/03/05	7	196.36	0	0.00	196.00	7	204	3.42%
2021/03/02	0.8	199.00	0	0.00	199.00	0.8	209	0.36%
2021/02/26	0.4	199.00	0	0.00	199.00	0.4	206	0.22%
2021/02/22	10	202.50	1	202.50	202.50	9	193	4.65%
2021/02/05	0	0.00	1	190.50	189.50	-1	176	-0.57%
2021/02/01	0	0.00	1	190.00	190.00	-1	186	-0.54%
2021/01/28	1	188.00	0	0.00	188.50	1	181	0.55%
2021/01/15	0	0.00	0.2	189.50	189.00	-0.2	173	-0.11%
2021/01/08	0	0.00	1	188.00	187.50	-1	165	-0.61%
2020/12/24	1	188.00	0	0.00	187.50	1	160	0.62%
2020/12/23	0	0.00	2	187.75	187.50	-2	160	-1.24%
2020/12/21	0	0.00	2	188.75	189.50	-2	165	-1.21%
2020/12/11	1	195.00	0	0.00	193.50	1	203	0.49%
2020/12/03	0	0.00	1	193.50	193.50	-1	206	-0.48%
2020/11/27	0	0.00	2	193.00	195.00	-2	214	-0.93%
2020/11/19	0	0.00	3	193.00	193.00	-3	244	-1.23%
2020/11/12	2	191.00	0	0.00	191.00	2	250	0.80%
2020/11/09	1	188.00	0	0.00	189.00	1	252	0.40%
2020/10/30	1	188.00	0	0.00	187.50	1	280	0.36%
2020/10/06	0	0.00	1	190.50	191.50	-1	328	-0.30%
2020/09/25	0.2	190.00	0	0.00	189.50	0.2	406	0.05%
2020/09/24	1	189.50	0	0.00	189.50	1	432	0.23%
2020/08/11	0	0.00	1	197.00	196.50	-1	458	-0.22%
2020/08/10	0	0.00	3	199.00	199.00	-3	465	-0.64%
2020/08/06	0	0.00	1	197.00	196.00	-1	474	-0.21%
2020/08/05	2	193.50	0	0.00	192.50	2	470	0.42%
2020/07/17	10	197.00	0	0.00	196.00	10	654	1.53%
2020/07/14	0	0.00	0.4	194.00	193.00	-0.4	673	-0.06%
2020/07/13	0	0.00	1	195.00	194.00	-1	674	-0.15%
2020/07/10	1	192.00	12	191.17	190.50	-11	675	-1.63%
2020/07/08	0	0.00	1	189.00	188.50	-1	667	-0.15%
2020/07/07	5	194.90	2	194.50	192.00	3	656	0.46%
2020/07/06	0	0.00	2	199.50	198.00	-2	641	-0.31%
2020/07/03	1	214.50	0	0.00	213.50	1	617	0.16%
2020/07/02	2	213.50	0	0.00	213.50	2	597	0.33%
2020/06/29	1	208.00	0	0.00	208.00	1	576	0.17%
2020/06/10	0	0.00	1	212.50	212.50	-1	630	-0.16%
2020/06/09	2	213.50	0	0.00	213.50	2	647	0.31%
2020/06/05	0	0.00	1	212.50	213.00	-1	677	-0.15%
2020/05/29	1	207.00	0	0.00	208.00	1	714	0.14%
2020/05/28	0	0.00	5	210.50	207.00	-5	732	-0.68%
2020/05/20	1	208.00	0	0.00	208.00	1	748	0.13%
2020/05/15	1	205.50	5	206.50	206.00	-4	744	-0.54%
2020/05/12	2	221.25	0	0.00	219.00	2	715	0.28%
2020/05/08	6	215.00	0	0.00	212.00	6	696	0.86%
2020/05/06	3	219.33	0	0.00	219.50	3	668	0.45%
2020/05/05	0	0.00	1	219.50	220.50	-1	666	-0.15%
2020/05/04	0	0.00	1	212.00	217.50	-1	660	-0.15%
2020/04/30	0	0.00	4	213.63	214.00	-4	648	-0.62%
2020/04/28	3	201.00	0	0.00	205.00	3	619	0.48%
2020/04/27	1	200.50	0	0.00	201.00	1	618	0.16%
2020/04/24	0	0.00	3.2	195.97	198.50	-3.2	605	-0.52%
2020/04/23	2	194.75	1	193.00	193.50	1	583	0.17%
2020/04/22	1	193.00	1	190.50	193.00	0	567	0.00%
2020/04/21	0	0.00	2	190.50	187.50	-2	552	-0.36%
2020/04/17	1	188.00	3	186.83	188.00	-2	536	-0.37%
2020/04/16	0	0.00	2	185.00	185.00	-2	523	-0.38%
2020/04/15	4	182.50	0	0.00	184.00	4	517	0.77%
2020/04/14	2	179.00	2	181.00	181.50	0	512	0.00%
2020/04/10	2	180.00	0	0.00	179.00	2	510	0.39%
2020/04/08	0	0.00	1	179.50	180.00	-1	507	-0.20%
2020/04/07	2	179.00	2	179.50	179.50	0	505	0.00%
2020/04/06	2	175.50	0	0.00	175.50	2	497	0.40%
2020/03/30	0	0.00	1	174.00	174.00	-1	497	-0.20%
2020/03/27	0	0.00	2	176.50	175.00	-2	501	-0.40%
2020/03/26	1	175.00	0	0.00	175.50	1	500	0.20%
2020/03/25	0	0.00	2	176.25	174.50	-2	499	-0.40%
2020/03/24	2	171.25	1	171.50	171.00	1	492	0.20%
2020/03/20	13	170.81	5	171.50	172.00	8	487	1.64%
2020/03/19	2	160.50	2	165.50	162.00	0	477	0.00%
2020/03/18	3	173.00	3	173.83	172.00	0	474	0.00%
2020/03/17	2	175.75	1	176.50	175.50	1	483	0.21%
2020/03/16	1	182.00	0	0.00	180.00	1	473	0.21%
2020/03/12	1	183.50	0	0.00	185.00	1	446	0.22%
2020/03/11	2	191.25	1	191.00	188.00	1	432	0.23%
2020/03/09	0	0.00	1	185.00	185.00	-1	399	-0.25%
2020/03/06	0	0.00	2	188.00	189.00	-2	388	-0.52%
2020/03/05	1.2	187.00	1	187.50	187.00	0.2	376	0.04%
2020/03/03	0	0.00	6	186.92	186.00	-6	362	-1.66%
2020/03/02	2.3	182.19	5	179.00	183.50	-2.7	339	-0.80%
2020/02/26	0	0.00	10	176.50	176.50	-10	305	-3.27%
2020/02/19	0	0.00	2	177.50	176.50	-2	308	-0.65%
2020/02/12	1	174.50	0	0.00	175.00	1	307	0.32%
2020/02/10	0	0.00	2	172.50	172.00	-2	311	-0.64%
2020/02/07	2	176.25	0	0.00	175.00	2	311	0.64%
2020/02/06	2	178.00	3	178.00	178.00	-1	316	-0.32%
2020/02/05	3	176.50	1	176.50	176.50	2	313	0.64%
2020/02/04	0	0.00	1	170.00	171.00	-1	303	-0.33%
2020/02/03	1	165.00	1	167.00	168.00	0	301	0.00%
2020/01/31	1	172.50	0	0.00	171.50	1	298	0.34%
2020/01/30	1	170.00	0	0.00	170.50	1	293	0.34%
2020/01/14	1	184.00	0	0.00	184.50	1	281	0.36%
2020/01/08	1	179.00	1	179.00	178.50	0	290	0.00%
2020/01/03	1	186.50	0	0.00	184.50	1	283	0.35%
2019/12/30	0	0.00	1	186.00	185.50	-1	275	-0.36%
2019/12/27	0	0.00	1	186.50	186.00	-1	273	-0.37%
2019/12/25	1	186.00	1	188.00	186.00	0	271	0.00%
2019/12/24	1	187.50	1	186.00	187.50	0	266	0.00%
2019/12/19	1	183.50	0	0.00	182.00	1	252	0.40%
2019/12/13	0	0.00	2	184.25	183.50	-2	238	-0.84%
2019/12/12	2	182.00	3	182.33	183.50	-1	216	-0.46%
2019/12/11	0	0.00	1	179.50	180.00	-1	196	-0.51%
2019/12/10	1	180.50	0	0.00	180.00	1	193	0.52%
2019/11/22	1	178.00	0	0.00	178.50	1	168	0.59%
2019/11/20	1	178.50	0	0.00	178.50	1	165	0.60%
2019/11/18	0	0.00	4	181.00	180.50	-4	160	-2.49%
2019/11/11	1	178.00	0	0.00	175.00	1	149	0.67%
2019/11/06	1	175.00	0	0.00	176.50	1	145	0.69%
2019/11/05	0	0.00	1	176.50	177.50	-1	142	-0.70%
2019/11/04	6	171.00	0	0.00	171.00	6	135	4.44%
2019/10/18	0	0.00	1	168.50	168.00	-1	137	-0.73%
2019/10/14	0	0.00	1	162.00	161.50	-1	125	-0.79%
2019/10/02	1	160.50	0	0.00	160.50	1	140	0.71%
2019/09/19	0	0.00	1	161.50	161.50	-1	196	-0.51%
2019/09/18	1	159.50	0	0.00	161.00	1	203	0.49%
2019/09/04	2	161.00	0	0.00	161.00	2	239	0.84%
2019/08/19	0	0.00	1	159.50	159.00	-1	247	-0.40%
2019/08/13	1	158.50	0	0.00	158.00	1	249	0.40%
2019/08/02	5	159.00	0	0.00	159.00	5	248	2.01%
2019/08/01	0	0.00	1	167.00	164.50	-1	241	-0.41%
2019/07/29	1	165.50	0	0.00	169.00	1	239	0.42%
2019/07/15	1	165.50	0	0.00	165.50	1	232	0.43%
2019/07/12	2	163.25	0	0.00	163.00	2	232	0.86%
2019/06/27	0	0.00	5	171.50	171.50	-5	215	-2.32%
2019/06/25	0	0.00	1	186.00	185.50	-1	178	-0.56%
2019/06/24	0	0.00	3	187.00	186.50	-3	171	-1.74%
2019/06/21	0	0.00	2	187.00	185.50	-2	164	-1.21%
2019/06/20	2	184.00	1	184.00	187.00	1	157	0.63%
2019/06/12	0	0.00	1	182.50	182.00	-1	141	-0.71%
2019/06/05	1	183.50	3	182.33	180.50	-2	146	-1.37%
2019/06/03	0	0.00	1	182.50	182.50	-1	146	-0.68%
2019/05/30	1	183.00	2	183.50	182.50	-1	147	-0.68%
2019/05/24	0	0.00	1	181.00	180.50	-1	189	-0.53%
2019/05/23	0	0.00	1	182.00	181.00	-1	190	-0.53%
2019/05/21	1	182.50	2	183.00	183.00	-1	190	-0.52%
2019/05/20	1	181.00	1	182.00	181.00	0	191	0.00%
2019/05/15	2	181.50	0	0.00	181.00	2	194	1.03%
2019/05/10	6	182.17	0	0.00	182.00	6	197	3.04%
2019/05/07	1	181.50	1	183.00	183.00	0	198	0.00%
2019/04/10	0	0.00	3	182.83	182.50	-3	202	-1.48%
2019/04/09	3	185.00	0	0.00	185.00	3	200	1.50%
2019/04/03	1	186.50	0	0.00	186.00	1	197	0.51%
2019/03/22	2	183.00	0	0.00	183.50	2	195	1.03%
2019/03/15	1	182.00	0	0.00	181.50	1	190	0.52%
2019/02/27	5	189.50	0	0.00	190.00	5	190	2.62%
2019/02/26	0	0.00	0.2	194.00	195.00	-0.2	180	-0.09%
2019/02/15	0	0.00	0.2	180.00	180.00	-0.2	161	-0.10%
2019/01/29	5	170.00	0	0.00	170.00	5	160	3.11%
2019/01/25	0	0.00	1	171.50	171.50	-1	166	-0.60%
2019/01/24	1	170.50	0	0.00	170.50	1	164	0.61%
2019/01/14	0.2	163.50	0	0.00	163.00	0.2	178	0.09%
2018/12/27	0	0.00	1	170.50	171.00	-1	211	-0.47%
2018/12/18	0.2	175.00	0	0.00	175.50	0.2	215	0.08%
2018/11/22	0	0.00	2	172.00	173.00	-2	212	-0.94%
2018/11/19	0	0.00	1	171.00	171.00	-1	222	-0.45%
2018/11/16	2	168.50	0	0.00	167.50	2	224	0.89%
2018/11/15	0	0.00	2	167.50	167.50	-2	226	-0.88%
2018/11/12	3	168.83	0	0.00	167.50	3	230	1.30%
2018/11/06	0	0.00	2	160.00	160.50	-2	236	-0.84%
2018/11/05	0	0.00	2	159.50	160.50	-2	245	-0.82%
2018/10/19	1	166.00	0	0.00	167.00	1	251	0.40%
2018/10/11	2	168.00	0	0.00	166.00	2	262	0.76%
2018/10/02	1	200.50	0	0.00	200.00	1	281	0.36%
2018/08/27	0	0.00	1	206.00	208.00	-1	413	-0.24%
2018/08/24	1	198.00	0	0.00	201.00	1	409	0.24%
2018/08/15	0	0.00	1	213.50	213.50	-1	391	-0.26%
2018/07/11	1	209.00	0	0.00	206.00	1	389	0.26%
2018/06/22	0	0.00	1	240.00	241.00	-1	340	-0.29%
2018/06/20	0.1	236.50	0	0.00	233.00	0.1	335	0.03%
2018/06/19	0	0.00	1	240.00	236.50	-1	336	-0.30%
2018/06/12	1	238.00	0	0.00	237.00	1	327	0.31%
2018/05/09	0	0.00	5	221.20	221.00	-5	466	-1.07%
2018/04/18	1	234.00	0	0.00	229.50	1	503	0.20%
2018/03/31	0	0.00	1	224.50	222.50	-1	516	-0.19%
2018/03/27	1	222.50	0	0.00	220.50	1	562	0.18%
2018/02/21	0	0.00	3	198.50	199.50	-3	748	-0.40%
2018/02/07	2	192.50	2	194.50	192.50	0	733	0.00%
2018/02/01	3	212.00	4	209.50	212.00	-1	727	-0.14%
2018/01/26	0	0.00	4	209.50	209.00	-4	706	-0.57%
2018/01/25	0	0.00	4	206.75	209.00	-4	700	-0.57%
2018/01/22	1	201.00	0	0.00	201.50	1	695	0.14%
2018/01/18	3	203.33	0	0.00	201.00	3	692	0.43%
2018/01/17	1	205.00	3	206.00	200.50	-2	687	-0.29%
2018/01/16	0	0.00	1	208.50	208.50	-1	672	-0.15%
2018/01/11	3	210.50	1	209.00	210.50	2	674	0.30%
2018/01/10	1	204.00	0	0.00	205.00	1	663	0.15%
2018/01/09	0	0.00	3	207.83	210.50	-3	662	-0.45%
2018/01/08	1	205.50	0	0.00	205.00	1	675	0.15%
2018/01/05	1	208.50	0	0.00	208.50	1	673	0.15%