老爺知 (5704)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
12張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0	0.00	1	36.60	36.35	-1	36	-2.73%
2024/07/30	0	0.00	2	40.20	40.40	-2	40	-4.97%
2024/07/29	0	0.00	1	41.15	41.15	-1	42	-2.34%
2024/07/26	0	0.00	1	41.15	41.50	-1	43	-2.31%
2024/07/22	0	0.00	1	42.10	43.10	-1	45	-2.20%
2024/05/16	0	0.00	6	49.50	49.80	-6	58	-10.18%
2024/04/08	0	0.00	1	47.50	47.50	-1	72	-1.39%
2024/03/20	6	48.95	0	0.00	49.25	6	105	5.70%
2024/01/23	4	50.10	19	50.19	50.30	-15	366	-4.09%
2024/01/18	0	0.00	1	49.75	50.30	-1	367	-0.27%
2024/01/17	0	0.00	10	49.96	49.70	-10	368	-2.72%
2023/12/29	1	54.30	1	54.40	52.70	0	353	0.00%
2023/12/14	1	50.90	1	51.20	50.50	0	327	0.00%
2023/11/28	0	0.00	1	50.40	50.40	-1	373	-0.27%
2023/11/27	12	50.00	11	49.40	49.40	1	371	0.27%
2023/11/17	30	54.67	5	56.90	56.90	25	337	7.41%
2023/11/16	3	50.23	4	50.98	51.80	-1	295	-0.34%
2023/11/10	1	47.40	4	48.31	47.40	-3	259	-1.16%
2023/11/09	1	47.00	2	46.88	46.55	-1	258	-0.39%
2023/11/08	3	47.45	0	0.00	46.85	3	273	1.10%
2023/11/07	6	48.76	4	48.89	49.15	2	264	0.76%
2023/11/06	1	44.45	2	44.53	45.55	-1	231	-0.43%
2023/11/01	1	42.80	0	0.00	42.80	1	233	0.43%
2023/10/20	1	40.80	0	0.00	40.40	1	306	0.33%
2023/10/16	0	0.00	1	42.70	42.50	-1	351	-0.28%
2023/09/21	1	46.30	0	0.00	46.00	1	539	0.19%
2023/09/13	1	49.55	1	49.05	47.75	0	1,148	0.00%
2023/08/29	0	0.00	1	49.55	49.60	-1	1,287	-0.08%
2023/08/28	1	48.50	1	49.00	49.70	0	1,318	0.00%
2023/08/25	1	50.40	0	0.00	50.50	1	1,337	0.07%
2023/08/22	1	49.00	0	0.00	49.15	1	1,346	0.07%
2023/08/16	0	0.00	3	51.30	51.30	-3	1,515	-0.20%
2023/08/15	1	51.40	1	52.30	52.60	0	1,534	0.00%
2023/08/14	9	54.24	8	53.71	53.60	1	1,529	0.07%
2023/08/10	0	0.00	1	58.90	58.80	-1	1,514	-0.07%
2023/08/09	1	59.50	1	61.00	59.60	0	1,518	0.00%
2023/08/02	7	60.39	6	60.30	60.30	1	1,502	0.07%
2023/08/01	0	0.00	6	60.77	61.00	-6	1,497	-0.40%
2023/07/31	10	61.40	2	60.90	60.90	8	1,492	0.54%
2023/07/28	4	67.10	4	67.60	67.60	0	1,442	0.00%
2023/07/19	1	67.10	0	0.00	66.60	1	1,392	0.07%
2023/07/18	8	69.36	9	68.50	68.00	-1	1,399	-0.07%
2023/07/17	2	71.50	2	72.10	72.20	0	1,424	0.00%
2023/07/14	4	71.00	4	71.90	70.70	0	1,404	0.00%
2023/07/13	0	0.00	4	70.58	70.90	-4	1,359	-0.29%
2023/07/12	8	66.10	9	67.60	66.20	-1	1,333	-0.07%
2023/07/11	2	68.60	2	68.20	68.20	0	1,345	0.00%
2023/07/10	1	68.30	1	68.00	68.00	0	1,347	0.00%
2023/07/07	1	68.20	0	0.00	68.00	1	1,347	0.07%
2023/07/06	0	0.00	1	68.30	67.70	-1	1,342	-0.07%
2023/07/05	7	69.44	6	69.50	68.10	1	1,338	0.07%
2023/07/04	8	69.21	8	68.10	68.10	0	1,330	0.00%
2023/07/03	5	69.54	5	70.54	70.90	0	1,325	0.00%
2023/06/30	14	70.46	14	70.30	70.30	0	1,320	0.00%
2023/06/28	29	72.20	29	72.33	71.10	0	1,312	0.00%
2023/06/27	23	75.03	24	75.01	74.30	-1	1,240	-0.08%
2023/06/26	15	77.86	12	78.00	77.40	3	1,170	0.25%
2023/06/21	17	77.78	8	77.93	76.50	9	1,071	0.84%
2023/06/20	12	76.13	11	76.33	78.40	1	904	0.11%
2023/06/19	3	69.17	5	69.90	71.30	-2	769	-0.26%
2023/06/13	1	62.20	0	0.00	64.10	1	710	0.14%
2023/06/09	0	0.00	1	63.50	63.40	-1	698	-0.14%
2023/06/08	18	66.87	15	66.73	66.10	3	686	0.44%
2023/06/07	1	65.70	1	66.00	66.20	0	660	0.00%
2023/06/06	22	67.09	25	67.38	65.20	-3	644	-0.47%
2023/06/01	1	65.80	1	65.60	67.00	0	605	0.00%
2023/05/31	1	63.60	2	64.45	64.40	-1	579	-0.17%
2023/05/30	2	60.30	5	61.24	60.30	-3	601	-0.50%
2023/05/26	18	63.24	17	62.67	62.40	1	649	0.15%
2023/05/25	10	69.31	3	67.27	66.60	7	745	0.94%
2023/05/24	15	66.39	15	67.16	69.80	0	748	0.00%
2023/05/23	8	64.17	9	60.11	63.50	-1	684	-0.14%
2023/05/18	10	55.60	10	56.00	55.60	0	746	0.00%
2023/05/16	0	0.00	1	56.50	55.20	-1	767	-0.13%
2023/04/21	27	59.66	27	60.11	58.60	0	832	0.00%
2023/04/20	1	65.70	1	62.90	63.00	0	823	0.00%
2023/04/19	0	0.00	7	62.80	62.80	-7	795	-0.88%
2023/04/17	11	57.63	10	58.18	57.60	1	793	0.13%
2023/04/13	2	54.75	2	55.10	55.10	0	775	0.00%
2023/04/12	2	56.25	2	56.00	56.00	0	781	0.00%
2023/04/11	3	57.07	3	56.80	56.80	0	799	0.00%
2023/04/07	0	0.00	3	58.60	58.50	-3	861	-0.35%
2023/04/06	5	58.52	6	58.08	58.00	-1	869	-0.12%
2023/03/31	9	60.89	9	60.50	60.50	0	870	0.00%
2023/03/30	3	62.30	3	61.90	61.90	0	867	0.00%
2023/03/29	4	62.43	4	62.30	62.30	0	869	0.00%
2023/03/21	5	62.04	5	61.90	61.90	0	947	0.00%
2023/03/20	1	63.00	0	0.00	62.30	1	967	0.10%
2023/03/17	6	60.60	6	61.70	61.40	0	978	0.00%
2023/03/16	11	61.31	10	60.80	60.80	1	984	0.10%
2023/03/15	6	63.52	3	63.30	63.30	3	990	0.30%
2023/03/14	4	64.25	2	63.70	63.70	2	997	0.20%
2023/03/13	2	63.60	7	64.64	64.60	-5	1,009	-0.50%
2023/03/10	13	67.03	8	65.50	65.50	5	1,024	0.49%
2023/03/09	6	69.63	10	69.40	69.40	-4	1,055	-0.38%
2023/03/08	5	70.66	1	71.10	70.10	4	1,074	0.37%
2023/03/07	6	71.45	5	71.88	71.60	1	1,082	0.09%
2023/03/03	4	70.90	2	70.60	70.60	2	1,079	0.19%
2023/03/02	19	75.46	19	75.27	72.00	0	1,068	0.00%
2023/03/01	4	69.65	4	71.80	71.80	0	1,026	0.00%
2023/02/24	5	73.42	5	73.71	73.00	0	1,016	0.00%
2023/02/23	11	74.76	10	75.06	75.50	1	989	0.10%
2023/02/22	13	68.31	13	68.33	70.50	0	891	0.00%
2023/02/21	0	0.00	2	61.70	64.10	-2	834	-0.24%
2023/02/20	12	61.93	11	62.65	60.90	1	817	0.12%
2023/02/17	1	58.70	1	58.60	60.90	0	759	0.00%
2023/02/15	7	54.54	6	53.57	53.30	1	715	0.14%
2023/02/06	0	0.00	1	51.70	53.00	-1	713	-0.14%
2023/01/31	2	49.35	4	49.60	49.85	-2	709	-0.28%
2023/01/30	8	49.25	8	49.81	49.95	0	717	0.00%
2023/01/17	3	50.10	3	49.65	49.65	0	729	0.00%
2023/01/16	4	50.04	4.2	49.38	49.35	-0.2	741	-0.03%
2023/01/11	2	50.50	2	51.10	51.10	0	813	0.00%
2023/01/06	0	0.00	1	51.20	50.30	-1	935	-0.11%
2023/01/05	6	51.32	5	50.90	50.90	1	1,102	0.09%
2022/12/28	4	54.65	2	54.40	53.10	2	1,389	0.14%
2022/12/27	1	54.60	1	52.90	51.30	0	1,419	0.00%
2022/12/26	3	53.90	3	53.33	52.80	0	1,450	0.00%
2022/12/20	5	50.96	5	50.20	50.20	0	1,504	0.00%
2022/12/16	5	53.26	5	52.20	52.00	0	1,542	0.00%
2022/12/15	1	54.60	1	54.50	56.30	0	1,504	0.00%
2022/12/12	1	53.30	1	53.10	52.50	0	1,468	0.00%
2022/12/08	8	52.15	8	53.38	52.60	0	1,423	0.00%
2022/12/07	0	0.00	2	48.60	51.00	-2	1,408	-0.14%
2022/12/05	1	50.20	1	50.40	50.40	0	1,388	0.00%
2022/12/01	2	51.30	5	50.86	50.80	-3	1,352	-0.22%
2022/11/30	3	48.37	3	49.52	50.20	0	1,307	0.00%
2022/11/29	0	0.00	1	45.75	45.65	-1	1,281	-0.08%
2022/11/23	0	0.00	0	43.10	42.90	0	1,247	0.00%
2022/11/18	12	43.10	12	42.65	42.65	0	1,225	0.00%
2022/11/17	0	0.00	1	43.35	43.50	-1	1,206	-0.08%
2022/11/10	0	0.00	5	40.45	40.35	-5	1,177	-0.42%
2022/11/04	12	40.93	12	40.32	40.15	0	1,151	0.00%
2022/11/03	0	0.00	6	39.52	40.90	-6	1,142	-0.52%
2022/11/02	6	41.80	0	0.00	39.85	6	1,141	0.53%
2022/11/01	5	40.30	5	40.85	41.05	0	1,125	0.00%
2022/10/28	21	38.60	20	37.74	37.70	1	1,106	0.09%
2022/10/27	3	38.30	4	39.34	39.25	-1	1,099	-0.09%
2022/10/26	3	37.90	3	38.85	38.85	0	1,093	0.00%
2022/10/25	9	37.90	8	38.51	38.05	1	1,083	0.09%
2022/10/24	10	40.25	10	40.04	39.65	0	1,068	0.00%
2022/10/21	2	42.00	2	41.30	40.55	0	1,051	0.00%
2022/10/20	5	39.63	3	39.30	39.30	2	1,002	0.20%
2022/10/18	6	44.27	4	43.93	42.90	2	980	0.20%
2022/10/17	38	45.33	37	45.48	45.00	1	971	0.10%
2022/10/14	44	48.22	39	48.21	48.40	5	953	0.52%
2022/10/13	28	51.88	33	51.76	48.00	-5	872	-0.57%
2022/10/12	16	50.19	10	51.18	51.20	6	734	0.82%
2022/10/11	3	49.30	13	49.41	47.50	-10	648	-1.54%
2022/10/07	2	50.03	4	50.60	49.50	-2	583	-0.34%
2022/10/06	4	44.76	2	45.13	46.60	2	465	0.43%
2022/10/04	8	44.36	12	43.79	44.45	-4	409	-0.98%
2022/10/03	10	42.90	7	43.29	43.90	3	337	0.89%
2022/09/30	5	37.54	7	39.71	39.95	-2	284	-0.70%
2022/09/29	8	36.13	0	0.00	36.35	8	237	3.37%
2022/09/28	0	0.00	4	34.43	34.40	-4	226	-1.77%
2022/09/27	4	36.01	4	35.80	35.80	0	219	0.00%
2022/09/26	5	36.83	1	35.55	34.95	4	215	1.86%
2022/09/23	1	34.70	1	35.20	36.35	0	200	0.00%
2022/07/26	1	35.55	1	34.50	34.20	0	360	0.00%
2022/07/20	2	36.83	3	36.82	35.65	-1	339	-0.29%
2022/07/19	7	37.79	6	38.21	36.50	1	330	0.30%
2022/07/18	0	0.00	1	35.65	35.65	-1	297	-0.34%
2022/06/24	2	33.50	2	33.45	33.20	0	254	0.00%
2022/06/15	0	0.00	68	38.53	37.00	-68	203	-33.36%
2022/06/14	69	36.51	1	37.65	39.20	68	183	37.07%
2022/06/13	1	36.00	0	0.00	36.35	1	159	0.63%
2022/06/10	1	37.25	3	36.58	36.65	-2	133	-1.50%
2022/06/09	22	36.06	20	36.34	36.20	2	117	1.70%
2022/06/07	0	0.00	16	35.57	32.10	-16	50	-31.79%
2022/06/06	0	0.00	1	34.65	34.65	-1	32	-3.11%
2022/04/07	0	0.00	1	30.70	30.40	-1	25	-4.00%
2022/03/16	1	29.00	0	0.00	29.10	1	22	4.37%
2022/03/14	1	29.40	0	0.00	29.25	1	23	4.33%
2022/03/04	0.2	31.05	0	0.00	30.10	0.2	23	0.93%
2022/02/17	3	30.17	0	0.00	30.10	3	17	17.11%
2021/11/30	0	0.00	1	29.85	29.85	-1	25	-3.90%
2021/11/11	2	30.25	0	0.00	30.00	2	27	7.25%
2021/11/10	5	30.22	0	0.00	30.25	5	26	18.86%
2021/11/09	7	30.19	0	0.00	30.20	7	26	26.68%
2021/11/08	3	30.20	0	0.00	30.15	3	26	11.53%
2021/10/08	1	31.00	0	0.00	31.05	1	32	3.11%
2021/07/07	1	35.80	0	0.00	35.80	1	82	1.21%
2021/06/04	1	31.00	0	0.00	31.30	1	85	1.17%
2021/04/26	0	0.00	1	37.25	36.15	-1	70	-1.41%
2021/03/19	0	0.00	1	35.25	34.90	-1	39	-2.50%
2021/02/25	1	32.95	0	0.00	33.00	1	34	2.93%
2020/10/16	0.1	33.20	0	0.00	33.25	0.1	90	0.07%
2020/09/18	0	0.00	1	36.00	35.80	-1	80	-1.24%
2020/07/24	1	29.85	1	29.40	29.40	0	70	0.00%
2020/07/23	0	0.00	1	29.80	29.35	-1	69	-1.44%
2020/07/16	0	0.00	1	29.80	29.80	-1	68	-1.46%
2020/07/02	1	30.35	0	0.00	30.25	1	61	1.63%
2020/07/01	1	30.60	1	31.60	30.90	0	60	0.00%
2020/06/30	1	30.50	1	31.00	31.50	0	58	0.00%
2020/06/29	0	0.00	1	29.75	30.00	-1	55	-1.81%
2020/06/22	0	0.00	1	29.30	28.90	-1	52	-1.92%
2020/06/18	1	28.65	0	0.00	28.65	1	51	1.96%
2020/06/10	1	29.40	0	0.00	29.30	1	46	2.13%
2020/06/09	0	0.00	1	31.85	30.50	-1	44	-2.23%
2020/06/08	0	0.00	2	30.70	30.45	-2	42	-4.68%
2020/06/05	1	29.00	0	0.00	29.00	1	38	2.59%
2020/06/04	0	0.00	3	28.67	28.70	-3	37	-8.02%
2020/06/01	1	28.70	0	0.00	28.70	1	33	3.02%
2020/05/28	1	29.70	3	30.02	30.05	-2	23	-8.47%
2020/05/19	0	0.00	2	23.90	23.90	-2	4	-44.29%
2020/03/25	0	0.00	2	22.20	22.20	-2	4	-43.33%