上海商銀 (5876)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股▲0.48%
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	42.40	41.60	-1	14,140	-0.01%
2025/01/15	0	0.00	0.6	41.80	41.95	-0.6	14,061	0.00%
2025/01/14	0	0.00	1	41.50	41.60	-1	14,028	-0.01%
2025/01/13	12	40.55	13	40.91	40.90	-1	14,009	-0.01%
2025/01/10	0	0.00	0.1	40.70	40.75	-0.1	13,938	0.00%
2025/01/09	0	0.00	2.3	41.10	40.80	-2.3	13,966	-0.02%
2025/01/02	0	0.00	1	40.25	40.20	-1	14,146	-0.01%
2024/12/31	8	39.50	8	39.60	39.60	0	14,269	0.00%
2024/12/30	2	39.88	0	0.00	39.80	2	14,423	0.01%
2024/12/27	2	40.00	2	40.45	40.65	0	14,474	0.00%
2024/12/26	9	40.75	9	40.80	40.80	0	14,455	0.00%
2024/12/25	0	0.00	1	41.20	40.95	-1	14,161	-0.01%
2024/12/23	0	0.00	1	41.50	41.50	-1	13,154	-0.01%
2024/12/20	0	0.00	4.1	41.08	40.15	-4.1	12,364	-0.03%
2024/12/19	9	39.75	9.3	39.66	39.65	-0.3	11,403	0.00%
2024/12/13	0	0.00	11	40.65	40.90	-11	10,851	-0.10%
2024/12/12	0	0.00	0.1	40.55	40.35	-0.1	10,765	0.00%
2024/12/10	0	0.00	0.4	40.30	40.35	-0.4	10,760	0.00%
2024/12/09	1	40.70	0	0.00	40.15	1	10,674	0.01%
2024/12/06	0	0.00	4	39.50	39.90	-4	10,533	-0.04%
2024/12/04	0.4	39.25	0.3	39.40	39.60	0.1	10,438	0.00%
2024/12/02	0	0.00	30	38.70	38.70	-30	10,405	-0.29%
2024/11/28	0	0.00	152.3	39.20	39.60	-152.3	10,132	-1.50%	大賣/鉅額交易
2024/11/27	1.1	38.65	92.6	38.30	38.60	-91.5	9,809	-0.93%
2024/11/26	2.1	37.19	0	0.00	37.40	2.1	9,496	0.02%
2024/11/25	82.5	37.48	0	0.00	37.20	82.5	9,338	0.88%
2024/11/22	47.3	38.42	1	38.45	37.85	46.3	9,006	0.51%
2024/11/21	2	38.68	0	0.00	38.35	2	8,722	0.02%
2024/11/18	0.3	39.65	21.4	40.03	39.60	-21.1	8,072	-0.26%
2024/11/15	0	0.00	0.3	39.90	39.60	-0.3	7,859	0.00%
2024/11/13	5	38.90	7	39.28	39.30	-2	7,671	-0.03%
2024/11/12	0	0.00	5	39.20	39.20	-5	7,616	-0.07%
2024/11/11	8	38.78	5	39.30	39.30	3	7,493	0.04%
2024/11/08	0	0.00	2	39.15	38.90	-2	7,426	-0.03%
2024/11/07	6	38.90	8	39.33	39.35	-2	7,416	-0.03%
2024/11/06	21	39.05	0	0.00	38.95	21	7,397	0.28%
2024/11/05	2	39.05	0.1	39.20	39.10	1.9	7,482	0.02%
2024/11/04	1	39.10	0	0.00	39.35	1	7,559	0.01%
2024/11/01	1	39.40	0	0.00	39.60	1	7,723	0.01%
2024/10/30	0	0.00	17	39.95	40.05	-17	7,759	-0.22%
2024/10/29	0	0.00	31	39.23	39.90	-31	7,834	-0.40%
2024/10/23	0	0.00	0.4	39.40	39.00	-0.4	8,045	0.00%
2024/10/22	30	39.08	1	39.70	39.60	29	8,019	0.36%
2024/10/18	1	39.45	0	0.00	39.65	1	8,241	0.01%
2024/10/17	88	38.80	91	39.00	39.00	-3	8,329	-0.04%
2024/10/16	10	38.61	3	38.75	38.75	7	8,648	0.08%
2024/10/15	3	38.75	3	39.10	39.10	0	8,801	0.00%
2024/10/09	13	38.92	0	0.00	38.70	13	9,219	0.14%
2024/10/08	12.3	39.24	0	0.00	39.10	12.3	9,392	0.13%
2024/10/07	0	0.00	9.5	39.52	40.25	-9.5	9,269	-0.10%
2024/10/01	10.1	38.38	0	0.00	38.35	10.1	8,972	0.11%
2024/09/30	69	39.16	0	0.00	38.60	69	8,905	0.77%
2024/09/27	52	39.54	0	0.00	39.20	52	8,820	0.59%
2024/09/26	0	0.00	1	39.50	39.45	-1	8,751	-0.01%
2024/09/25	0	0.00	2	39.10	39.55	-2	8,632	-0.02%
2024/09/23	3	38.70	0	0.00	38.85	3	8,493	0.04%
2024/09/20	1	38.60	0	0.00	38.60	1	8,409	0.01%
2024/09/18	0.1	38.45	0	0.00	38.50	0.1	8,246	0.00%
2024/09/16	1	38.25	0	0.00	38.35	1	8,265	0.01%
2024/09/12	12	38.05	0	0.00	38.30	12	8,237	0.15%
2024/09/11	2	38.10	0	0.00	38.00	2	8,167	0.02%
2024/09/09	1	38.20	0	0.00	38.70	1	8,050	0.01%
2024/09/06	0.3	38.80	0	0.00	39.20	0.3	7,964	0.00%
2024/09/05	0.5	38.55	0	0.00	38.25	0.5	7,972	0.01%
2024/09/04	25	38.27	6	38.20	38.20	19	7,933	0.24%
2024/09/03	1.1	40.08	0	0.00	39.60	1.1	7,771	0.01%
2024/09/02	2	39.90	0	0.00	40.00	2	7,796	0.03%
2024/08/29	1.1	40.24	0	0.00	40.00	1.1	7,870	0.01%
2024/08/28	2.1	40.35	0	0.00	40.35	2.1	8,162	0.03%
2024/08/27	2	40.40	0	0.00	40.30	2	9,002	0.02%
2024/08/22	2	40.25	0	0.00	40.30	2	9,221	0.02%
2024/08/21	1	40.55	12	41.10	40.60	-11	9,347	-0.12%
2024/08/19	0.1	41.55	0	0.00	41.15	0.1	9,677	0.00%
2024/08/16	0.1	41.70	2	41.80	41.80	-1.9	9,939	-0.02%
2024/08/15	1	41.20	3	41.67	41.05	-2	10,051	-0.02%
2024/08/12	0.1	40.00	1	40.20	40.35	-1	10,558	-0.01%
2024/08/09	0	0.00	1.1	39.94	40.00	-1.1	10,628	-0.01%
2024/08/08	0	0.00	0.7	39.40	39.30	-0.7	10,607	-0.01%
2024/08/07	1	39.45	0	0.00	40.05	1	10,553	0.01%
2024/08/06	1	38.90	0	0.00	39.20	1	10,429	0.01%
2024/08/05	2	39.69	0.1	39.05	38.60	2	10,289	0.02%
2024/08/02	3.1	40.45	0	0.00	40.60	3.1	10,108	0.03%
2024/08/01	3.3	41.46	0	0.00	41.20	3.3	9,972	0.03%
2024/07/31	0	0.00	2.2	41.60	41.70	-2.2	9,889	-0.02%
2024/07/29	1.1	41.49	10	41.58	41.55	-9	9,840	-0.09%
2024/07/26	4	41.41	0	0.00	41.70	4	9,765	0.04%
2024/07/23	2	41.80	0	0.00	42.15	2	9,714	0.02%
2024/07/22	0	0.00	5	42.10	41.60	-5	9,662	-0.05%
2024/07/19	10.1	42.00	0	0.00	42.20	10.1	9,459	0.11%
2024/07/17	5.1	43.30	0	0.00	42.65	5.1	9,136	0.06%
2024/07/16	27	44.86	23	45.03	45.10	4	8,815	0.05%
2024/07/15	13.2	45.00	0	0.00	45.00	13.2	8,719	0.15%
2024/07/12	9	44.46	6	45.15	45.15	3	8,593	0.03%
2024/07/11	0	44.55	2	44.85	44.55	-2	8,403	-0.02%
2024/07/10	1.1	44.62	0	0.00	44.50	1.1	8,251	0.01%
2024/07/09	2	45.75	0	0.00	45.95	2	8,019	0.02%
2024/07/04	0	0.00	10	46.25	46.30	-10	7,932	-0.13%
2024/07/03	2	45.75	0	0.00	46.15	2	7,840	0.03%
2024/06/26	1	45.70	0	0.00	45.70	1	8,263	0.01%
2024/06/24	41	45.75	0	0.00	45.85	41	8,563	0.48%
2024/06/21	10	45.95	0	0.00	45.85	10	8,574	0.12%
2024/06/20	2	45.90	0	0.00	46.05	2	8,532	0.02%
2024/06/19	0	0.00	1	45.90	46.00	-1	8,624	-0.01%
2024/06/17	2	45.40	0	0.00	45.40	2	8,843	0.02%
2024/06/14	2	45.40	0	0.00	45.35	2	8,940	0.02%
2024/06/12	1	45.60	0	0.00	45.50	1	9,032	0.01%
2024/06/11	3	45.83	0	0.00	45.50	3	9,062	0.03%
2024/06/07	0	0.00	1	46.05	46.20	-1	9,047	-0.01%
2024/06/06	1	45.95	0	0.00	45.95	1	9,049	0.01%
2024/05/30	10	45.45	10	45.60	45.60	0	7,656	0.00%
2024/05/29	3	46.05	2	45.55	45.55	1	7,523	0.01%
2024/05/28	0	0.00	6.2	46.35	46.50	-6.2	7,364	-0.08%
2024/05/27	1	46.10	0	0.00	46.00	1	7,305	0.01%
2024/05/24	1	46.65	0	0.00	46.40	1	7,154	0.01%
2024/05/21	0	0.00	1	47.30	47.25	-1	6,474	-0.02%
2024/05/20	0	0.00	8	47.19	47.50	-8	6,319	-0.13%
2024/05/17	9	46.85	9	46.10	46.10	0	5,982	0.00%
2024/05/16	0	0.00	9	46.86	46.90	-9	5,821	-0.15%
2024/05/13	0.1	46.65	0	0.00	46.85	0.1	5,540	0.00%
2024/05/10	0.1	46.55	0	0.00	46.90	0.1	5,515	0.00%
2024/05/08	0	0.00	1	46.60	46.70	-1	5,490	-0.02%
2024/04/19	16	45.75	16	45.00	45.00	0	5,005	0.00%
2024/04/18	0	0.00	1.1	46.30	46.05	-1.1	4,828	-0.02%
2024/04/10	0	0.00	0.1	47.00	47.45	-0.1	4,670	0.00%
2024/04/02	0.1	46.50	0.2	46.55	46.35	-0.1	4,661	0.00%
2024/03/29	2	47.60	0	0.00	48.35	2	4,637	0.04%
2024/03/19	5	46.25	5	46.35	46.35	0	3,718	0.00%
2024/03/15	0	0.00	1	46.00	46.40	-1	3,598	-0.03%
2024/03/14	0	0.00	9	45.90	46.20	-9	3,455	-0.26%
2024/03/13	13	44.70	22	45.35	45.40	-9	3,384	-0.27%
2024/03/07	0	0.00	2	44.38	44.70	-2	3,473	-0.06%
2024/03/06	0	0.00	1.1	44.50	44.30	-1.1	3,533	-0.03%
2024/03/04	0	0.00	0	44.70	44.70	0	3,840	0.00%
2024/03/01	0	0.00	2	45.20	44.55	-2	3,979	-0.05%
2024/02/19	0	0.00	8.5	44.39	44.85	-8.5	4,645	-0.18%
2024/02/15	5	44.00	5	44.10	44.10	0	4,721	0.00%
2024/02/02	0	44.80	0	0.00	44.80	0	4,686	0.00%