• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221024.4010.324.5324.40-0.310,1100.00%
2025/01/200.224.4000.0024.300.29,9690.00%
2025/01/16124.4000.0024.45110,0360.01%
2025/01/152024.5500.0024.35209,9470.20%
2025/01/141024.205024.2024.15-409,892-0.40%
2025/01/132.424.03124.2024.151.49,9740.01%
2025/01/101.124.4100.0024.251.19,8250.01%
2025/01/0950.224.60224.7824.5548.29,8140.49%
2025/01/080.124.551.124.6124.75-19,907-0.01%
2025/01/072024.5300.0024.40209,7750.20%
2025/01/061.124.59124.6024.500.19,7470.00%
2025/01/025.924.2100.0024.255.99,8990.06%
2024/12/31724.310.124.3524.3079,9440.07%
2024/12/30424.48224.4024.4029,9470.02%
2024/12/27424.59124.6524.5539,8800.03%
2024/12/261.224.8500.0024.751.29,9280.01%
2024/12/240.124.70124.8024.70-0.910,165-0.01%
2024/12/230.124.60324.6024.50-2.910,250-0.03%
2024/12/202124.4400.0024.302110,2070.21%
2024/12/1915.224.651024.6524.705.29,0400.06%
2024/12/1813.124.904624.9524.90-338,903-0.37%
2024/12/1711.224.9200.0025.0011.28,8940.13%
2024/12/161325.0400.0025.00138,7820.15%
2024/12/13925.0200.0025.0098,7430.10%
2024/12/12125.100.125.2525.050.98,6910.01%
2024/12/11525.12225.3525.1038,7990.03%
2024/12/10425.200.125.3525.203.98,8170.04%
2024/12/09125.30225.3525.30-18,801-0.01%
2024/12/06125.250.425.3525.350.68,8670.01%
2024/12/05925.3000.0025.3598,8770.10%
2024/12/040.225.3000.0025.400.28,9130.00%
2024/12/03225.2000.0025.3029,1250.02%
2024/12/02025.150.325.1025.15-0.39,0440.00%
2024/11/2912.124.9200.0024.9012.18,9590.14%
2024/11/281325.00725.1525.1068,9830.07%
2024/11/272.125.0600.0025.102.18,9530.02%
2024/11/2612.725.0600.0025.1012.78,8970.14%
2024/11/256.225.1100.0025.156.28,8740.07%
2024/11/2200.003525.1825.05-358,648-0.40%
2024/11/21125.0500.0025.0518,6470.01%
2024/11/203.125.15525.2525.10-1.98,635-0.02%
2024/11/1900.00125.3025.45-18,616-0.01%
2024/11/18125.1000.0025.0518,5480.01%
2024/11/15125.1000.0025.1018,4970.01%
2024/11/144325.002.125.0625.1040.98,6790.47%
2024/11/1315.825.0700.0025.1015.88,6250.18%
2024/11/123.125.123.325.1525.20-0.29,0130.00%
2024/11/11125.30225.3625.35-19,140-0.01%
2024/11/08225.351.425.4125.300.69,2920.01%
2024/11/070.225.4000.0025.400.29,6320.00%
2024/11/060.225.405.225.4025.30-59,768-0.05%
2024/11/0500.00525.2625.45-59,844-0.05%
2024/11/042.125.2000.0025.352.110,0930.02%
2024/11/016.325.0700.0025.156.310,4930.06%
2024/10/300.125.3600.0025.200.110,4670.00%
2024/10/298.625.3400.0025.258.610,5900.08%
2024/10/282.725.4311.325.4525.50-8.710,510-0.08%
2024/10/2500.00025.5025.50010,5760.00%
2024/10/24425.4100.0025.40410,7560.04%
2024/10/23725.542.525.5625.504.510,8330.04%
2024/10/2200.00125.6525.75-110,842-0.01%
2024/10/212.825.7600.0025.702.810,9530.03%
2024/10/18125.852.725.8825.90-1.711,070-0.01%
2024/10/17125.5000.0025.70111,1240.01%
2024/10/16225.4300.0025.40211,1720.02%
2024/10/15025.651025.5725.55-1011,088-0.09%
2024/10/141.125.5000.0025.501.110,9970.01%
2024/10/09325.47125.6525.45211,2380.02%
2024/10/081.625.6500.0025.551.611,2740.01%
2024/10/07125.75225.9026.10-111,175-0.01%
2024/10/043.225.6800.0025.753.211,1830.03%
2024/10/01125.8000.0025.95111,1120.01%
2024/09/3000.00125.9525.90-111,245-0.01%
2024/09/27126.05326.0326.05-211,454-0.02%
2024/09/2600.006.426.0426.00-6.411,456-0.06%
2024/09/2500.007.425.9925.95-7.411,432-0.06%
2024/09/2400.000.525.8525.90-0.511,4130.00%
2024/09/2300.000.325.8025.85-0.311,4640.00%
2024/09/200.125.75525.7925.70-511,547-0.04%
2024/09/1900.000.125.7525.65-0.111,4690.00%
2024/09/181.425.70025.7025.651.311,4870.01%
2024/09/161.625.6714.925.6725.70-13.311,724-0.11%
2024/09/13125.65225.7325.65-111,763-0.01%
2024/09/1200.001.125.5425.80-1.111,944-0.01%
2024/09/1111.925.5233.525.4925.25-21.611,892-0.18%
2024/09/1000.001025.5025.55-1011,848-0.08%
2024/09/091.425.23425.3325.50-2.611,876-0.02%
2024/09/060.125.50525.5625.70-4.911,861-0.04%
2024/09/05325.33825.5125.40-511,930-0.04%
2024/09/049.325.14625.1525.203.312,0580.03%
2024/09/031125.6300.0025.601111,9630.09%
2024/09/0200.001025.9025.75-1012,032-0.08%
2024/08/29125.70125.7025.70012,2270.00%
2024/08/28125.7000.0025.80112,3470.01%
2024/08/27125.7500.0025.90113,4100.01%
2024/08/261.225.925026.0426.00-48.813,741-0.36%
2024/08/23125.8000.0025.95113,8910.01%
2024/08/2200.00125.8525.95-113,957-0.01%
2024/08/2000.000.125.8525.80-0.114,0830.00%
2024/08/192.225.7900.0025.752.214,1560.02%
2024/08/1600.008.125.9925.95-8.114,252-0.06%
2024/08/154.325.6400.0025.554.314,1600.03%
2024/08/1425.125.20137.125.5025.85-11214,179-0.79% 大賣/鉅額交易
2024/08/1390.226.616026.4526.4530.213,7310.22%
2024/08/1200.00926.8226.75-913,577-0.07%
2024/08/09526.622.326.7826.552.713,5160.02%
2024/08/0832.126.003226.0526.050.113,2160.00%
2024/08/07026.2517.626.1726.15-17.613,153-0.13%
2024/08/061125.814826.0226.15-3713,122-0.28%
2024/08/052325.93925.9225.701412,9260.11%
2024/08/027.226.8521.326.8726.95-14.112,560-0.11%
2024/08/012527.065.227.0527.2019.812,4780.16%
2024/07/312126.711326.7626.85812,4690.06%
2024/07/300.126.702426.6626.65-23.912,491-0.19%
2024/07/29026.60326.9026.95-312,566-0.02%
2024/07/26026.52126.3526.55-112,524-0.01%
2024/07/2300.0022.326.6426.70-22.312,676-0.18%
2024/07/2200.001326.2926.40-1312,665-0.10%
2024/07/19126.551326.4026.65-1212,592-0.10%
2024/07/180.126.55126.6526.80-112,493-0.01%
2024/07/17126.6000.0026.55112,3790.01%
2024/07/1600.00226.5526.60-212,411-0.02%
2024/07/1500.00126.6526.60-112,693-0.01%
2024/07/1200.0020.326.4526.55-20.312,721-0.16%
2024/07/116.426.391.226.4426.455.212,6840.04%
2024/07/100.426.34226.4526.30-1.612,811-0.01%
2024/07/0984.126.40126.6526.4083.112,7690.65%
2024/07/081.226.51426.5026.65-2.812,788-0.02%
2024/07/050.626.55526.5026.55-4.412,709-0.03%
2024/07/04126.5000.0026.55112,7260.01%
2024/07/038.226.020.226.1526.408.112,6060.06%
2024/07/02825.8800.0025.80812,3860.06%
2024/07/015.226.0000.0026.005.212,4200.04%
2024/06/28126.0000.0026.00112,4100.01%
2024/06/27125.9000.0026.00112,3450.01%
2024/06/26126.10226.0526.00-112,362-0.01%
2024/06/2500.00426.2526.25-412,349-0.03%
2024/06/24125.95226.0526.10-112,301-0.01%
2024/06/2100.00126.1026.00-112,374-0.01%
2024/06/2000.000.226.1026.15-0.212,1250.00%
2024/06/191.226.010.126.0526.051.112,1090.01%
2024/06/18125.95126.0026.15012,0140.00%
2024/06/1700.00226.0026.00-212,154-0.02%
2024/06/1400.001025.9025.95-1012,254-0.08%
2024/06/13325.8200.0025.75312,2760.02%
2024/06/12625.710.225.8025.705.812,4970.05%
2024/06/11425.79725.8425.75-312,657-0.02%
2024/06/0700.0011.825.8725.85-11.812,575-0.09%
2024/06/06325.5515.125.6525.60-12.112,460-0.10%
2024/06/051025.6100.0025.501012,4340.08%
2024/06/0413.625.560.825.6525.5512.812,3370.10%
2024/06/03425.604.125.6525.60-0.112,1970.00%
2024/05/31625.580.125.8525.555.912,0610.05%
2024/05/3023.125.790.125.9525.702311,0280.21%
2024/05/2927.326.040.126.2025.9527.210,7260.25%
2024/05/28426.194.126.2526.20-0.110,5130.00%
2024/05/27426.212.226.2126.151.810,6200.02%
2024/05/24526.29726.3026.20-210,592-0.02%
2024/05/232826.502726.4026.40110,5120.01%
2024/05/22426.680.126.7526.603.910,4070.04%
2024/05/21126.6500.0026.80110,3290.01%
2024/05/20126.8015.226.8526.90-14.210,227-0.14%
2024/05/17126.651.426.6526.60-0.410,0920.00%
2024/05/1600.00726.6326.70-710,072-0.07%
2024/05/15226.501.226.5926.400.89,9830.01%
2024/05/14126.351.126.5026.35-0.110,0460.00%
2024/05/135.426.605.426.5626.60010,0530.00%
2024/05/101926.59126.6026.60189,9700.18%
2024/05/09026.452026.5426.30-209,989-0.20%
2024/05/07126.6000.0026.70110,0530.01%
2024/05/06326.686.726.8126.70-3.79,999-0.04%
2024/05/03126.5000.0026.4019,8410.01%
2024/05/0200.00226.4526.45-29,759-0.02%
2024/04/302.226.202126.2026.20-18.89,644-0.19%
2024/04/29126.101.426.1326.40-0.49,5250.00%
2024/04/26225.8500.0025.8029,3340.02%
2024/04/251.225.9100.0025.851.29,3590.01%
2024/04/2400.000.126.1526.10-0.19,4030.00%
2024/04/22126.052725.9426.10-269,790-0.27%
2024/04/197.525.5700.0025.607.59,6990.08%
2024/04/18625.905.425.9525.850.69,4080.01%
2024/04/171525.7400.0025.70159,3600.16%
2024/04/1615.425.76525.7025.7010.49,2810.11%
2024/04/150.126.1500.0026.100.19,0190.00%
2024/04/12026.100.126.0526.05-0.18,9690.00%
2024/04/11026.25826.2526.10-88,859-0.09%
2024/04/10026.353.126.3226.20-3.18,787-0.04%
2024/04/090.126.25226.2726.25-1.98,791-0.02%
2024/04/0800.001.526.2726.20-1.58,776-0.02%
2024/04/030.126.250.126.1526.0008,7560.00%
2024/04/021526.2700.0026.30158,6720.17%
2024/04/01326.2000.0026.3038,6910.03%
2024/03/28326.0200.0026.0038,5700.04%
2024/03/271126.16026.1526.10118,4550.13%
2024/03/2600.00126.2526.15-18,461-0.01%
2024/03/2200.00126.0526.00-18,420-0.01%
2024/03/2100.00225.9826.05-28,375-0.02%
2024/03/201.125.71925.7925.65-7.98,568-0.09%
2024/03/19125.8500.0025.8518,5190.01%
2024/03/18126.10926.0526.05-88,436-0.10%
2024/03/15326.081.126.1126.051.98,4250.02%
2024/03/140.126.201.426.1926.30-1.38,140-0.02%
2024/03/130.725.8500.0025.850.77,8910.01%
2024/03/1200.002525.8525.85-257,764-0.32%
2024/03/11125.90125.8525.8507,6830.00%
2024/03/082525.6512.325.7525.8512.77,6150.17%
2024/03/0771.125.703325.7025.7038.17,5730.50%
2024/03/063125.80225.7825.75297,5490.38%
2024/03/051325.70125.6525.60128,1330.15%
2024/03/0400.00125.7025.70-18,174-0.01%
2024/03/01525.85125.8025.8048,2450.05%
2024/02/29125.9500.0025.9518,2900.01%
2024/02/27225.6800.0025.6528,0990.02%
2024/02/26125.7000.0025.7518,0610.01%
2024/02/233925.753425.7525.7558,0470.06%
2024/02/22225.78225.8525.7508,2180.00%
2024/02/21225.8500.0025.8528,2110.02%
2024/02/200.125.95225.9025.95-1.98,262-0.02%
2024/02/191125.80225.8325.8598,3670.11%
2024/02/160.525.601.125.5525.60-0.68,555-0.01%
2024/02/15125.605.325.7525.55-4.38,526-0.05%
2024/02/050.125.7100.0025.600.18,3860.00%
2024/02/022.125.7300.0025.852.18,3410.03%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－22天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－22天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音