LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    9.07
  • 漲跌
    ▼0.03
  • 漲幅
    -0.33%
  • 成交量
    74
  • 產業
    上市 貿易百貨類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋-KY (5907)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1828.85108.968.90-8187-4.27%
2024/03/1549.5800.009.3641762.27%
2024/03/1419.90209.849.82-19160-11.82%
2024/03/11410.1000.0010.1541462.73%
2024/03/05110.7000.0010.9511330.75%
2024/02/27111.0000.0010.9511180.85%
2024/02/22211.2800.0011.2521161.72%
2024/02/21211.2800.0011.2521161.72%
2024/02/19111.1500.0011.1511130.88%
2024/02/05210.8800.0010.9521121.78%
2024/02/02211.0300.0011.0021121.78%
2024/01/31211.0500.0011.0021151.73%
2024/01/1700.00711.3511.35-7107-6.51%
2024/01/1600.001011.6811.70-10103-9.67%
2023/11/1400.00711.7311.80-798-7.12%
2023/11/09211.7500.0011.7521271.57%
2023/10/20212.1300.0012.2021281.56%
2023/10/18112.2500.0012.4011330.75%
2023/10/06212.4500.0012.4521361.46%
2023/10/04112.4000.0012.5011440.69%
2023/10/02112.5000.0012.4511470.68%
2023/09/27112.6000.0012.5511500.66%
2023/09/18113.0500.0013.1011620.62%
2023/09/15113.2500.0013.2511650.60%
2023/09/1400.00412.5512.60-4162-2.45%
2023/09/01112.6500.0012.7511790.56%
2023/08/30112.5000.0012.5511800.56%
2023/08/29112.6500.0012.6511820.55%
2023/08/25112.6000.0012.5511870.53%
2023/08/15712.4000.0012.4572243.12%
2023/08/14213.2300.0013.1522110.94%
2023/08/11413.6800.0013.6042161.85%
2023/08/10214.1500.0014.0522450.81%
2023/08/01214.5300.0014.5022520.79%
2023/07/24414.1000.0014.1042621.53%
2023/07/21214.5500.0014.5022570.78%
2023/07/19114.8000.0014.7512600.38%
2023/07/18114.7000.0014.7512620.38%
2023/06/30215.5300.0015.4522880.69%
2023/06/16116.1000.0015.9513200.31%
2023/06/13215.9500.0015.9523260.61%
2023/06/09216.1300.0016.1523580.56%
2023/05/16415.84116.5515.7034140.72%
2023/05/0900.00015.6015.6003900.00%
2023/04/1700.00215.6015.55-2533-0.37%
2023/04/14115.5000.0015.5015410.18%
2023/04/0700.00115.4015.50-1583-0.17%
2023/04/06115.2500.0015.3015830.17%
2023/03/31415.00314.9514.9515900.17%
2023/03/1500.00216.0015.85-2776-0.26%
2023/03/1400.00415.6515.65-4803-0.50%
2023/03/1300.00616.9816.75-6780-0.77%
2023/03/09218.0500.0017.9027810.26%
2023/03/0200.00417.7517.85-4715-0.56%
2023/02/10617.2200.0017.1066850.88%
2023/02/09217.6000.0017.6026790.29%
2023/02/08217.7800.0017.7526770.30%
2023/02/07117.9500.0017.9016730.15%
2023/02/0600.00118.1518.15-1671-0.15%
2023/01/3100.00218.3518.45-2617-0.32%
2023/01/30118.30718.0317.85-6571-1.05%
2023/01/17217.2300.0017.1525420.37%
2023/01/16216.9000.0017.0525380.37%
2023/01/13116.90116.8016.8005360.00%
2023/01/1100.00216.9016.65-2529-0.38%
2023/01/10517.0500.0017.0555220.96%
2023/01/05117.90117.5517.5505090.00%
2023/01/0400.00117.1517.60-1492-0.20%
2022/12/30117.65117.2517.2504760.00%
2022/12/29117.70117.4017.4004700.00%
2022/12/28117.90617.7217.80-5466-1.07%
2022/12/27117.851117.8717.85-10463-2.16%
2022/12/26117.65117.1517.1504410.00%
2022/12/23117.60217.6517.65-1440-0.23%
2022/12/22117.85117.6017.6004280.00%
2022/12/21117.80217.5517.55-1428-0.23%
2022/12/201018.02517.5717.4554461.12%
2022/12/19117.90118.1018.1004430.00%
2022/12/1600.00217.9517.80-2393-0.51%
2022/12/15117.55117.2517.2503820.00%
2022/12/14117.75417.7617.65-3375-0.80%
2022/12/13218.20218.4018.3003480.00%
2022/12/1200.00216.7516.75-2307-0.65%
2022/12/0700.001016.9416.85-10259-3.86%
2022/12/0200.00114.9015.00-1191-0.52%
2022/12/0100.00315.2515.15-3188-1.59%
2022/11/30414.4500.0014.7041672.39%
2022/11/22113.4000.0013.4011390.72%
2022/11/21113.5000.0013.6011390.72%
2022/11/09113.5000.0013.5011360.73%
2022/10/24113.5500.0013.5011600.62%
2022/10/20113.6500.0013.7011590.63%
2022/10/14113.8000.0013.8511610.62%
2022/10/11213.6800.0013.7521651.21%
2022/10/05413.9300.0013.8541662.40%
2022/09/28314.0500.0013.9031511.98%
2022/09/2600.00613.6713.90-6120-4.99%
2022/09/20114.5000.0014.5011040.96%
2022/09/16114.6000.0014.6011010.98%
2022/09/08114.5500.0014.601991.01%
2022/09/01714.6500.0014.857987.09%
2022/08/29214.7000.0014.852992.02%
2022/08/25214.8500.0014.852992.01%
2022/08/24214.8500.0014.852992.01%
2022/07/1200.001714.9915.10-1781-20.94%
2022/07/08215.6000.0015.452802.48%
2022/07/07215.5000.0015.502802.47%
2022/07/05315.7000.0015.653803.73%
2022/06/30315.5000.0015.653753.98%
2022/06/24215.7500.0015.802742.67%
2022/06/23215.6500.0015.702782.54%
2022/06/22215.6800.0015.602802.48%
2022/06/15115.9000.0016.001781.28%
2022/06/13216.0800.0016.002782.55%
2022/06/10216.4500.0016.452772.57%
2022/05/3100.00617.3717.45-678-7.64%
2022/05/27217.0000.0017.202782.56%
2022/05/16215.6500.0015.602772.57%
2022/05/13215.5500.0015.452762.63%
2022/05/10115.8000.0015.851751.32%
2022/04/28515.8800.0015.905845.88%
2022/04/2700.00316.3016.40-382-3.63%
2022/04/2500.00716.5916.55-783-8.40%
2022/04/2200.00316.8016.75-383-3.61%
2022/04/2100.00217.2017.10-283-2.39%
2022/04/1800.00317.1517.15-384-3.53%
2022/04/1100.00716.8916.75-790-7.74%
2022/04/0800.00316.7716.75-389-3.36%
2022/04/0700.001016.8816.90-1089-11.22%
2022/04/0600.00216.9016.90-290-2.21%
2022/04/0100.001616.9517.05-1691-17.56%
2022/03/31116.9000.0016.801901.10%
2022/03/29116.9000.0016.901901.10%
2022/03/28316.6300.0016.753903.32%
2022/03/24117.2000.0017.201831.20%
2022/03/10217.5800.0017.602922.16%
2022/03/08517.4000.0017.355955.26%
2022/03/07217.2500.0017.652942.11%
2022/03/03117.7500.0017.751991.00%
2022/03/01417.6800.0017.7041033.85%
2022/02/25217.6000.0017.6021031.93%
2022/02/23417.6500.0017.7041063.77%
2022/02/22517.3900.0017.5551074.64%
2022/02/18417.5600.0017.7041093.67%
2022/02/16117.5500.0017.5511100.90%
2022/02/11117.6500.0017.6011170.85%
2022/02/09417.7300.0017.7041163.42%
2022/02/08317.4500.0017.3531152.61%
2022/01/20217.1500.0017.2021141.75%
2022/01/1400.00517.0017.00-5113-4.42%
2022/01/1100.00917.3517.30-9112-8.00%
2022/01/10417.4500.0017.4541123.55%
2022/01/0700.00517.3017.50-5112-4.44%
2022/01/0600.00617.4017.50-6112-5.31%
2022/01/0500.001117.4117.45-11113-9.70%
2022/01/0400.00817.6217.55-8112-7.11%
2021/12/22117.9000.0017.9511090.92%
2021/12/21117.8500.0017.8511090.92%
2021/12/20217.7000.0017.7021091.82%
2021/12/17117.9000.0017.8011100.91%
2021/12/16417.8100.0017.8541093.64%
2021/12/15217.7500.0017.6521111.79%
2021/12/13417.8300.0017.8041133.53%
2021/12/10217.6800.0017.6021131.77%
2021/12/09317.5800.0017.5531142.62%
2021/12/08517.6300.0017.6051154.32%
2021/11/2900.00517.9317.95-5123-4.04%
2021/11/1700.00518.4018.40-5128-3.88%
2021/11/1500.00518.5018.55-5127-3.91%
2021/11/1000.001318.9318.95-13126-10.29%
2021/11/08119.0500.0019.1011270.78%
2021/11/05119.0500.0019.0011300.77%
2021/11/0200.00119.3019.15-1139-0.72%
2021/10/29119.2500.0019.2511400.71%
2021/10/28119.2500.0019.2011420.70%
2021/10/22219.0000.0018.9521571.27%
2021/10/21119.1000.0018.9011620.62%
2021/10/19219.1800.0018.9021681.19%
2021/10/18218.9300.0019.0521701.17%
2021/10/15118.8000.0018.7011770.56%
2021/10/14118.5500.0018.5511830.55%
2021/10/13118.4000.0018.4011890.53%
2021/10/12318.4300.0018.4531911.57%
2021/10/08218.6500.0018.6521931.03%
2021/10/06118.4500.0018.4512230.45%
2021/10/05118.5000.0018.4512370.42%
2021/10/04118.4500.0018.4012460.41%
2021/10/01118.6000.0018.6012550.39%
2021/09/30118.9000.0018.8512900.34%
2021/09/29118.6500.0018.8013360.30%
2021/09/27219.0000.0019.0023580.56%
2021/09/24119.0000.0018.9513730.27%
2021/09/23118.6000.0018.6013900.26%
2021/09/17218.9300.0018.8524360.46%
2021/09/1500.00419.1519.10-4481-0.83%
2021/09/10219.9500.0019.9526120.33%
2021/09/06220.0000.0019.9026230.32%
2021/09/01320.5800.0020.7036090.49%
2021/08/27220.0500.0020.0026020.33%
2021/08/23520.1000.0020.0056130.81%
2021/08/13119.9500.0019.8516190.16%
2021/08/12219.8300.0019.7526200.32%
2021/08/1000.00619.8519.70-6628-0.95%
2021/08/09120.1500.0020.1516360.16%
2021/08/06220.1300.0020.0526590.30%
2021/08/05220.4500.0020.4026630.30%
2021/08/04320.6800.0020.6536800.44%
2021/08/03320.7000.0020.7036890.43%
2021/07/30120.8500.0020.6516980.14%
2021/07/2800.00221.1021.10-2700-0.29%
2021/07/2700.00221.3021.25-2707-0.28%
2021/07/2200.00521.8021.80-5737-0.68%
2021/07/2100.00621.6521.65-6740-0.81%
2021/07/1300.001122.3622.30-11790-1.39%
2021/07/1200.00423.3823.20-4771-0.52%
2021/07/0700.00324.8824.80-3766-0.39%
2021/07/0600.00425.0325.55-4743-0.54%
2021/07/0500.00524.2024.35-5705-0.71%
2021/06/3000.00323.5024.25-3690-0.43%
2021/06/2900.00523.4923.55-5681-0.73%
2021/06/23322.85623.8123.95-3600-0.50%
2021/06/2100.00522.5522.55-5498-1.00%
2021/06/1800.001021.0220.50-10476-2.10%
2021/06/09219.6000.0019.7024690.43%
2021/06/08319.6000.0019.6534700.64%
2021/05/19218.5000.0018.8024720.42%
2021/05/1800.00818.9819.25-8469-1.70%
2021/05/17318.152017.9517.90-17462-3.67%
2021/05/14219.051219.0019.05-10452-2.21%
2021/05/13119.101519.8519.65-14427-3.27%
2021/05/12819.8500.0020.0084181.91%
2021/05/11621.8500.0021.5063991.50%
2021/05/10222.8000.0022.8523880.51%
2021/05/0700.002323.1423.15-23384-5.99%
2021/05/06122.2000.0022.2013770.27%
2021/05/05222.3500.0022.2023730.54%
2021/05/04222.2500.0022.2023710.54%
2021/05/0300.00223.1023.05-2362-0.55%
2021/04/29223.5500.0023.6523510.57%
2021/04/28223.43223.5523.9003390.00%
2021/04/22722.8300.0022.4573142.23%
2021/04/191321.9900.0022.05132764.71%
2021/04/16121.4000.0021.4512620.38%
2021/04/15221.2500.0021.2522600.77%
2021/04/14220.53121.5021.1012570.39%
2021/04/1300.00321.6321.50-3253-1.18%
2021/04/12121.85322.1022.00-2244-0.82%
2021/04/09421.6400.0021.4542331.72%
2021/04/08821.10121.1521.2572342.99%
2021/04/06420.7500.0020.7042231.79%
2021/04/01320.6000.0020.6532191.37%
2021/03/31620.2400.0020.4062112.84%
2021/03/30320.0700.0020.0532061.45%
2021/03/291320.0200.0020.05132046.34%
2021/03/26120.0000.0020.0012030.49%
2021/03/24120.0000.0019.8512050.49%
2021/03/23319.6500.0019.9532021.48%
2021/03/22120.1000.0020.2011970.51%
2021/03/19320.1200.0020.2031961.53%
2021/03/18120.2000.0020.1511960.51%
2021/03/17120.3000.0020.2012010.50%
2021/03/16220.2800.0020.2522020.99%
2021/03/15220.2800.0020.4522040.98%
2021/03/12120.4500.0020.4512090.48%
2021/03/1100.00720.4020.70-7221-3.17%
2021/03/10520.0700.0020.0552192.28%
2021/03/09120.0000.0019.9512190.45%
2021/03/08220.0500.0019.9022200.91%
2021/03/05320.0200.0019.9532191.37%
2021/03/04320.1300.0020.1532181.37%
2021/03/03220.1800.0020.1522170.92%
2021/03/02220.2500.0020.2522130.94%
2021/02/26220.3000.0020.4022120.94%
2021/02/25220.4000.0020.3522100.95%
2021/02/24120.2000.0020.4012090.48%
2021/02/23220.0300.0020.4522080.96%
2021/02/22420.3000.0020.2042071.93%
2021/02/19420.0100.0020.2042071.93%
2021/02/18119.3500.0019.5012030.49%
2021/02/17518.9900.0019.0552042.44%
2021/02/05318.8700.0018.6532051.46%
2021/02/04218.8000.0018.6522040.98%
2021/02/03218.7800.0018.7022050.97%
2021/02/02418.89319.0018.8012080.48%
2021/01/29318.7500.0018.7032061.45%
2021/01/28119.0000.0019.0012040.49%
2021/01/19120.0500.0020.0011940.51%
2021/01/18120.2000.0020.2511910.52%
2021/01/1400.00221.0520.95-2184-1.08%
2021/01/05121.2000.0021.1011610.62%
2021/01/04121.1000.0021.2511570.64%
2020/12/29121.1000.0021.0011430.70%
2020/12/14221.2500.0021.0021401.42%
2020/12/1100.00221.3521.25-2142-1.41%
2020/11/1900.00122.1021.90-1168-0.59%
2020/11/1200.00122.1021.90-1179-0.56%
2020/10/2100.00221.8321.80-2193-1.03%
2020/10/19122.0000.0021.9511990.50%
2020/10/15122.2000.0022.2012000.50%
2020/09/01125.00325.0025.00-2256-0.78%
2020/08/24324.5000.0024.5032461.22%
2020/08/1700.00124.4024.30-1240-0.42%
2020/07/03125.2500.0025.3513200.31%
2020/07/0100.00224.8524.85-2317-0.63%
2020/06/2900.00124.7524.75-1320-0.31%
2020/06/22325.4700.0025.5033240.92%
2020/05/2600.00124.6024.50-1392-0.25%
2020/05/1800.00223.6323.50-2398-0.50%
2020/05/1500.00323.3523.25-3399-0.75%
2020/05/1400.00323.6523.60-3400-0.75%
2020/05/1300.00224.1524.00-2401-0.50%
2020/05/1200.00224.2024.20-2403-0.50%
2020/05/1100.00324.4724.50-3406-0.74%
2020/05/0500.00124.2024.15-1428-0.23%
2020/05/04124.70224.2024.35-1434-0.23%
2020/04/3000.00324.6324.50-3435-0.69%
2020/04/2400.00420.9820.90-4434-0.92%
2020/04/2300.00120.8520.85-1433-0.23%
2020/04/2100.00220.5520.45-2434-0.46%
2020/04/1600.00220.9520.95-2432-0.46%
2020/04/1400.00121.1021.10-1434-0.23%
2020/04/1300.00220.9020.90-2436-0.46%
2020/04/1000.00520.5020.80-5439-1.14%
2020/04/0600.00319.8519.85-3441-0.68%
2020/04/0100.00119.9520.00-1440-0.23%
2020/03/3100.00119.7019.45-1438-0.23%
2020/03/2700.00519.7619.65-5438-1.14%
2020/03/19715.3100.0015.1074141.69%
2020/03/18216.9300.0016.7524040.49%
2020/03/17416.1600.0016.7544030.99%
2020/03/16217.8000.0017.5024260.47%
2020/03/13617.5000.0018.0064201.43%
2020/03/12219.0800.0019.4024100.49%
2020/03/11120.0500.0020.3514140.24%
2020/03/10119.7500.0020.2014120.24%
2020/03/09520.2100.0020.2054091.22%
2020/03/0500.00221.7021.50-2399-0.50%
2020/03/0400.00221.5021.50-2398-0.50%
2020/02/27121.60221.9021.90-1394-0.25%
2020/02/2600.00422.4322.20-4393-1.02%
2020/02/2500.001022.0322.15-10391-2.55%
2020/02/2400.00521.8921.80-5390-1.28%
2020/02/2100.00822.2622.20-8387-2.06%
2020/02/1900.00122.4522.40-1412-0.24%
2020/02/1800.00322.5722.40-3425-0.71%
2020/02/1700.00322.3522.50-3429-0.70%
2020/02/1400.00322.2222.50-3425-0.71%
2020/02/1300.00222.3822.10-2423-0.47%
2020/02/1200.00222.5022.60-2428-0.47%
2020/02/1100.00121.9021.90-1425-0.24%
2020/02/10121.3000.0021.2014220.24%
2020/02/07122.1500.0022.0514130.24%
2020/02/0600.00223.0022.80-2407-0.49%
2020/02/05121.1000.0021.3013930.25%
2020/02/04221.4800.0021.6523850.52%
2020/02/03819.971019.8020.70-2376-0.53%
2020/01/311022.152022.1322.00-10353-2.83%
2020/01/301024.4000.0024.40103203.12%
2020/01/20127.1500.0027.1013170.31%
2020/01/16127.0500.0027.0013190.31%
2020/01/15127.1000.0027.1013200.31%
2020/01/13227.1800.0027.5023430.58%
2020/01/10227.5000.0027.4523420.58%
2020/01/09727.3400.0027.2073432.04%
2020/01/07227.35227.3527.2003430.00%
2020/01/06327.5000.0027.3533420.88%
2020/01/03328.05327.9528.0003360.00%
2020/01/02128.3500.0028.2513320.30%
2019/12/31128.2000.0028.2013300.30%
2019/12/30128.2000.0028.1513290.30%
2019/12/27228.1800.0028.1023300.61%
2019/12/26128.1000.0028.1013300.30%
2019/12/25128.1000.0028.1013370.30%
2019/12/20128.55228.6028.35-1362-0.28%
2019/12/19128.4000.0028.5513610.28%
2019/12/18128.9500.0028.9013610.28%
2019/12/17228.6500.0028.7523620.55%
2019/12/16228.4500.0028.4023620.55%
2019/12/11429.2500.0029.0043551.13%
2019/12/1000.00128.7028.75-1327-0.31%
2019/12/0900.00328.7028.95-3327-0.92%
2019/12/0600.00328.9328.75-3318-0.94%
2019/12/0500.00128.1528.00-1299-0.33%
2019/12/0400.00228.2828.00-2296-0.67%
2019/12/0300.00128.2028.15-1296-0.34%
2019/12/0200.00128.3028.25-1296-0.34%
2019/11/2900.00128.7028.50-1300-0.33%
2019/11/2800.00129.2028.95-1301-0.33%
2019/11/2700.00129.0028.95-1305-0.33%
2019/11/2100.00128.9028.90-1309-0.32%
2019/11/2000.00129.1029.10-1313-0.32%
2019/11/1800.00329.8829.75-3309-0.97%
2019/11/15128.452028.9129.20-19292-6.50%
2019/11/14328.5200.0028.3032811.07%
2019/11/13129.0000.0028.9012900.34%
2019/11/12329.1200.0029.0533060.98%
2019/11/11229.00328.9829.45-1315-0.32%
2019/11/08129.6000.0029.6013080.32%
2019/11/07129.6500.0029.7013070.33%
2019/11/06129.8000.0029.7513070.33%
2019/11/05129.8500.0029.8013080.32%
2019/11/04229.8000.0029.8023120.64%
2019/11/01229.7300.0029.7023150.63%
2019/10/31129.7000.0029.6513200.31%
2019/10/29129.8500.0029.8513210.31%
2019/10/28130.2000.0030.0513250.31%
2019/10/25130.4000.0030.3013310.30%
2019/10/24130.7000.0030.7013450.29%
2019/10/23130.6000.0030.5513500.29%
2019/10/22131.00230.9530.80-1357-0.28%
2019/10/18129.9000.0029.8513430.29%
2019/10/16330.0500.0030.0033590.84%
2019/10/15130.0000.0030.1013620.28%
2019/10/14230.0300.0029.8523650.55%
2019/10/09229.8500.0029.9523670.54%
2019/10/08129.9000.0029.8013740.27%
2019/10/07129.9000.0029.8013840.26%
2019/10/04129.8500.0029.8513940.25%
2019/10/01130.2500.0030.1514210.24%
2019/09/27130.5000.0030.5014220.24%
2019/09/26129.8500.0029.8514020.25%
2019/09/20130.1500.0030.1514650.21%
2019/09/12130.3000.0030.4015320.19%
2019/08/23131.1000.0030.9016170.16%
2019/08/16230.0000.0030.5027280.27%
2019/08/151030.3100.0030.20107681.30%
2019/08/141531.77331.7031.60127791.54%
2019/08/12132.0500.0032.0017910.13%
2019/08/07131.9500.0031.8518250.12%
2019/08/05132.5500.0032.3018280.12%
2019/08/02132.9000.0032.8018280.12%
2019/07/26933.301633.5733.65-7817-0.86%
2019/07/24332.8000.0032.7538060.37%
2019/07/19833.56133.6533.7577920.88%
2019/07/17133.6500.0033.6017890.13%
2019/07/10234.3300.0034.3528080.25%
2019/07/08134.90135.1034.6008080.00%
2019/07/0500.00534.7034.70-5805-0.62%
2019/07/01534.80134.5034.4548060.50%
2019/06/2700.00134.9034.75-1807-0.12%
2019/06/26234.3500.0034.6027870.25%
2019/06/1400.00233.8033.70-2820-0.24%
2019/06/1300.00133.9533.85-1837-0.12%
2019/06/0600.00233.9533.80-2830-0.24%
2019/05/31134.0500.0033.8518550.12%
2019/05/3000.00133.9033.90-1862-0.12%
2019/05/2900.00334.3033.95-3923-0.32%
2019/05/2800.00134.6534.75-1943-0.11%
2019/05/2400.00334.5835.40-3938-0.32%
2019/05/2300.00334.0534.05-3912-0.33%
2019/05/22134.301034.3734.40-9913-0.99%
2019/05/2100.00632.4332.90-6916-0.65%
2019/05/20132.1000.0031.6519140.11%
2019/05/16131.5000.0031.5019190.11%
2019/05/15129.9500.0032.2019260.11%
2019/05/14129.3500.0029.4019340.11%
2019/05/10330.4300.0030.4039600.31%
2019/05/09630.5400.0030.7069880.61%
2019/05/08131.35131.2031.2009850.00%
2019/05/06131.3000.0031.3511,0440.10%
2019/04/30131.7000.0031.7011,0560.09%
2019/04/19131.60231.6031.95-11,143-0.09%
2019/04/1600.00131.8031.70-11,145-0.09%
2019/04/1000.00132.7032.70-11,221-0.08%
2019/04/02233.00233.1032.9501,2200.00%
2019/04/01233.5000.0033.5021,2090.17%
2019/03/29233.7000.0033.6521,1970.17%
2019/03/28134.25134.1534.1001,2030.00%
2019/03/27134.3000.0034.1511,2050.08%
2019/03/26334.0500.0033.9531,2000.25%
2019/03/21334.7700.0034.1031,2480.24%
2019/03/20236.40636.4036.40-41,249-0.32%
2019/03/1900.00136.4036.40-11,307-0.08%
2019/03/18337.23136.2536.2521,3620.15%
2019/03/15637.8800.0037.9561,3450.45%
2019/03/14137.9500.0037.8511,3390.07%
2019/03/1300.00237.0037.00-21,341-0.15%
2019/03/12236.4000.0036.4021,3430.15%
2019/03/0800.00236.9536.75-21,441-0.14%
2019/03/07236.801037.1536.10-81,449-0.55%
2019/03/06137.55137.7037.2001,4700.00%
2019/03/0500.00337.8237.65-31,478-0.20%
2019/03/04138.25138.5038.0001,4790.00%
2019/02/27236.801035.7037.50-81,434-0.56%
2019/02/2600.00136.0036.00-11,401-0.07%
2019/02/25136.3500.0036.4511,4010.07%
2019/02/2200.00135.9035.90-11,395-0.07%
2019/02/21435.68336.0236.0011,3960.07%
2019/02/201136.1900.0035.60111,3920.79%
2019/02/1900.00235.1035.15-21,364-0.15%
2019/02/181034.4000.0034.25101,4240.70%
2019/02/1300.00134.6034.60-11,431-0.07%
2019/02/1100.00134.1534.15-11,431-0.07%
2019/01/30134.0000.0034.0511,4580.07%
2019/01/28133.95233.7833.90-11,474-0.07%
2019/01/25133.7000.0034.0511,5130.07%
2019/01/2400.00133.3033.30-11,534-0.07%
2019/01/2300.00133.3033.30-11,551-0.06%
2019/01/22233.25133.1033.1011,5500.06%
2019/01/21233.9800.0033.2021,5620.13%
2019/01/18133.20133.5533.5501,5490.00%
2019/01/17132.60132.9032.8001,5470.00%
2019/01/16132.6500.0032.4011,5600.06%
2019/01/11132.0000.0031.8011,6120.06%
2019/01/0900.00132.7532.75-11,666-0.06%
2019/01/0800.00132.4532.45-11,673-0.06%
2019/01/07232.55132.6532.1011,6920.06%
2019/01/0400.00131.4032.45-11,673-0.06%
2018/12/2700.00132.8032.70-11,759-0.06%
2018/12/2600.00231.9532.30-21,779-0.11%
2018/12/21232.3000.0033.1021,9970.10%
2018/12/2000.001132.6732.95-112,001-0.55%
2018/12/1800.00233.4033.25-22,073-0.10%
2018/12/17133.90133.9033.8502,1230.00%
2018/12/1400.001133.7333.90-112,118-0.52%
2018/12/13233.8000.0033.8022,1710.09%
2018/12/1200.00534.1434.50-52,132-0.23%
2018/12/11132.95533.0132.20-42,076-0.19%
2018/12/1000.00830.7431.05-82,063-0.39%
2018/12/0700.00331.3531.40-32,075-0.14%
2018/12/0600.001130.9731.00-112,077-0.53%
2018/12/0500.00431.9432.00-42,067-0.19%
2018/12/03132.85632.7833.00-52,069-0.24%
2018/11/3000.00231.7032.05-21,967-0.10%
2018/11/2900.00731.5631.75-71,970-0.36%
2018/11/2800.00531.6131.50-51,946-0.26%
2018/11/2700.00131.8531.80-11,939-0.05%
2018/11/2600.00431.9531.80-41,947-0.21%
2018/11/2300.00331.5531.80-31,931-0.16%
2018/11/2200.00732.2431.85-71,940-0.36%
2018/11/21131.65731.8232.70-61,936-0.31%
2018/11/2000.00531.5331.60-51,935-0.26%
2018/11/1900.00231.5531.45-21,929-0.10%
2018/11/16331.4500.0031.2531,9190.16%
2018/11/15331.202830.6031.30-251,910-1.31%
2018/11/14332.50332.2032.1001,8360.00%
2018/11/13532.06332.0032.1521,8140.11%
2018/11/1200.00832.9632.55-81,809-0.44%
2018/11/09134.0500.0034.1511,7940.06%
2018/11/08934.78334.6033.9561,8070.33%
2018/11/07733.48533.9033.7021,7890.11%
2018/11/06132.90532.9532.60-41,765-0.23%
2018/11/05632.8200.0032.6061,7500.34%
2018/11/02932.79532.6033.0541,7190.23%
2018/11/01432.5100.0033.4041,6540.24%
2018/10/31632.15332.3232.1031,6010.19%
2018/10/30331.77131.7031.7021,5750.13%
2018/10/29131.60931.8931.75-81,570-0.51%
2018/10/26131.9500.0031.5511,5550.06%
2018/10/25232.60232.2032.4001,5350.00%
2018/10/2400.00232.9333.50-21,513-0.13%
2018/10/23133.75333.3333.20-21,486-0.13%
2018/10/22233.4500.0033.7021,4680.14%
2018/10/1900.00432.2832.70-41,431-0.28%
2018/10/1600.00131.4532.00-11,351-0.07%
2018/10/1500.00231.4531.45-21,331-0.15%
2018/10/1200.00931.3931.70-91,313-0.69%
2018/10/11530.8700.0030.5551,2690.39%
2018/10/0900.00233.8833.90-21,240-0.16%
2018/10/0800.00633.1033.35-61,253-0.48%
2018/10/05233.50234.5033.0001,2420.00%
2018/10/04234.83635.0834.85-41,202-0.33%
2018/10/0200.00136.1035.80-11,170-0.09%
2018/10/0100.00136.3536.10-11,158-0.09%
2018/09/28135.50135.7537.1501,0990.00%
2018/09/25234.9300.0034.8521,0030.20%
2018/09/20233.40233.2033.4009160.00%
2018/09/19833.311133.1434.00-3890-0.34%
2018/09/1800.00531.9931.90-5846-0.59%
2018/09/141132.23931.8831.9028790.23%
2018/09/13430.56430.6030.9508660.00%
2018/09/12130.6500.0030.5518650.12%
2018/09/11831.21731.4130.9518790.11%
2018/09/10230.6000.0031.3028980.22%
2018/09/071131.47631.1131.5059100.55%
2018/09/0400.00331.9531.90-31,049-0.29%
2018/09/0300.00332.0032.05-31,099-0.27%
2018/08/2900.00131.5031.65-11,258-0.08%
2018/08/21131.90132.2531.8001,5630.00%
2018/08/17131.0000.0030.6011,5990.06%
2018/08/16130.1000.0030.1011,6250.06%
2018/08/15130.0000.0030.5011,6330.06%
2018/08/14329.1700.0029.9531,6270.18%
2018/08/1300.002027.9527.25-201,645-1.22%
2018/08/10230.0500.0029.7021,6890.12%
2018/08/09230.0800.0030.1021,6930.12%
2018/08/08330.3700.0030.2031,7100.18%
2018/08/07130.4500.0030.4511,7370.06%
2018/08/06130.5500.0030.4511,7770.06%
2018/08/03130.8000.0030.7011,8950.05%
2018/08/02130.7000.0030.6011,9150.05%
2018/07/31131.3000.0031.2011,9860.05%
2018/07/2000.00331.3031.20-32,263-0.13%
2018/07/17132.3000.0032.2512,2830.04%
2018/07/16132.9500.0032.5012,2780.04%
2018/07/1300.00132.1032.00-12,256-0.04%
2018/07/1000.00231.5331.70-22,238-0.09%
2018/07/0600.00230.0030.10-22,233-0.09%
2018/07/0500.00330.5530.50-32,215-0.14%
2018/07/0400.00131.7031.70-12,207-0.05%
2018/07/0300.00331.1331.05-32,202-0.14%
2018/06/2900.00132.9032.35-12,195-0.05%
2018/06/2600.00231.9032.50-22,149-0.09%
2018/06/2200.00332.9332.85-32,096-0.14%
2018/06/1900.00233.8033.55-22,021-0.10%
2018/06/1500.00335.8835.25-31,994-0.15%
2018/06/14336.5200.0036.3031,9710.15%
2018/06/1300.00137.0036.30-11,953-0.05%
2018/06/1200.00137.4536.55-11,908-0.05%
2018/06/1100.00136.2036.00-11,777-0.06%
2018/06/08135.80136.0035.8001,7130.00%
2018/06/07136.50336.2236.10-21,670-0.12%
2018/06/0600.00134.0534.00-11,529-0.07%
2018/06/04134.1500.0034.9011,4850.07%
2018/06/01132.80234.3534.50-11,417-0.07%
2018/05/3100.00432.0632.00-41,291-0.31%
2018/05/3000.00130.3530.10-11,169-0.09%
2018/05/24232.13331.9232.15-11,070-0.09%
2018/05/1800.00232.2832.30-2974-0.21%
2018/05/1600.00229.9530.00-2910-0.22%
2018/05/1500.00130.5030.50-1897-0.11%
2018/05/1400.00130.9531.05-1877-0.11%
2018/05/111332.591532.5531.70-2836-0.24%
2018/05/1000.00130.5030.70-1717-0.14%
2018/05/0900.001031.7030.50-10696-1.44%
2018/05/081831.51731.7131.15116651.65%
2018/05/07130.65430.8131.10-3622-0.48%
2018/05/0400.00229.3029.10-2573-0.35%
2018/04/30631.33831.3931.00-2486-0.41%
2018/04/2700.00130.4530.05-1417-0.24%
2018/04/2600.00330.7028.75-3371-0.81%
2018/04/25327.95227.9028.6513170.32%
2018/04/24226.0000.0026.0522960.68%
2018/04/1600.00525.8625.85-5273-1.83%
2018/04/12126.15126.1526.0002610.00%
2018/04/09124.50124.4524.6002390.00%
2018/04/03124.4000.0024.4012350.43%
2018/04/02124.3500.0024.3512300.43%
2018/03/31223.3000.0023.3022110.95%
2018/03/3000.00922.9022.90-9208-4.33%
2018/03/29123.0000.0023.0012090.48%
2018/03/27122.1500.0022.3512110.47%
2018/03/26121.5000.0021.6512090.48%
2018/03/23121.5500.0021.7012080.48%
2018/03/2100.00922.0522.05-9205-4.38%
2018/03/19122.1000.0022.5012110.47%
2018/02/22122.6500.0022.8012400.42%
2018/02/2100.001022.0122.40-10236-4.23%
2018/02/12122.0000.0022.4512370.42%
2018/02/09320.9500.0021.9032371.26%
2018/02/07421.8000.0021.9542491.60%
2018/02/06421.4500.0021.4542451.63%
2018/01/31122.7500.0022.9012330.43%
2018/01/30223.0000.0023.0022290.87%
2018/01/26123.5000.0023.3512250.44%
2018/01/25123.3500.0023.3012250.44%
2018/01/23123.5000.0023.4012240.44%
2018/01/1700.00223.1523.25-2219-0.91%
2018/01/1500.00523.7723.80-5210-2.38%
2018/01/1100.00224.0024.30-2205-0.97%
2018/01/0900.00324.2524.30-3205-1.46%
2018/01/0800.00524.9324.65-5202-2.47%
2018/01/05524.7300.0024.8051952.55%
2018/01/04123.2500.0023.3011810.55%
大洋-KY 相關文章
大洋-KY 相關影音