LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    299
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
競國 (6108)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00221.6021.60-21,766-0.11%
2024/03/25022.0500.0022.0501,7640.00%
2024/03/20121.7000.0021.4511,7740.06%
2024/03/1300.00221.8021.80-21,801-0.11%
2024/03/06923.85523.8423.8541,9210.21%
2024/03/05423.711.224.2024.252.81,9030.15%
2024/02/29222.3000.0022.3521,8290.11%
2024/02/27222.2000.0022.4521,8400.11%
2024/02/2300.00123.0022.80-11,886-0.05%
2024/02/2200.002.323.2023.10-2.31,923-0.12%
2024/02/21123.8500.0023.4512,0300.05%
2024/02/201.123.75723.8423.65-5.92,060-0.29%
2024/02/192123.651923.7023.6522,0270.10%
2024/02/16523.6310.223.2323.70-5.22,014-0.26%
2024/02/1500.00522.6222.60-51,949-0.26%
2024/02/02322.5300.0022.4531,9290.16%
2024/02/011222.861223.0422.8501,9090.00%
2024/01/311023.0300.0023.10101,8920.53%
2024/01/301522.901522.7022.9001,8240.00%
2024/01/29722.601122.4322.60-41,791-0.22%
2024/01/261.122.7900.0022.451.11,7790.06%
2024/01/2544.422.973723.1022.907.31,7540.42%
2024/01/23322.48122.1522.1521,5990.13%
2024/01/1500.00121.2021.25-11,470-0.07%
2024/01/110.121.10921.3521.00-8.91,451-0.61%
2024/01/08222.2000.0022.2021,3980.14%
2024/01/05122.90222.8822.40-11,386-0.07%
2024/01/04322.5000.0022.7031,3470.22%
2024/01/033322.932723.2122.9061,3260.45%
2024/01/021021.9014.223.0223.50-4.21,157-0.36%
2023/12/2900.000.121.4021.40-0.11,060-0.01%
2023/12/280.121.4500.0021.150.11,0670.00%
2023/12/27121.25121.3521.4001,0760.00%
2023/12/2600.00120.8020.95-11,156-0.09%
2023/12/252021.2000.0020.65201,1681.71%
2023/12/22421.0500.0021.1041,1730.34%
2023/12/15121.0500.0021.0511,2320.08%
2023/12/14721.86622.5021.8511,2300.08%
2023/12/1300.00022.4022.3001,2220.00%
2023/12/12122.00122.2522.0001,2170.00%
2023/12/11121.9500.0021.8511,2230.08%
2023/12/08122.1500.0022.0511,2170.08%
2023/12/06222.435522.6322.20-531,193-4.44%
2023/12/0500.000.122.1022.10-0.11,179-0.01%
2023/12/040.222.10122.6522.30-0.81,155-0.07%
2023/12/015022.4800.0022.30501,1014.54%
2023/11/2900.005021.4021.30-50987-5.06%
2023/11/271020.7000.0020.70109661.03%
2023/11/241020.9500.0020.95109691.03%
2023/11/22522.00521.6121.8009710.00%
2023/11/2110.121.38121.4021.659.19530.95%
2023/11/201121.62720.8421.6049310.43%
2023/11/171420.7611.220.5020.802.88480.33%
2023/11/16119.752919.3819.75-28904-3.09%
2023/11/150.219.20319.3019.15-2.81,043-0.27%
2023/11/1400.00318.8518.85-31,039-0.29%
2023/11/1300.00318.7518.80-31,036-0.29%
2023/11/10318.2500.0018.2531,0280.29%
2023/11/0800.00318.6018.60-31,027-0.29%
2023/11/0300.00318.5518.50-31,023-0.29%
2023/11/0200.00318.4518.45-31,023-0.29%
2023/10/31318.1500.0018.1031,0250.29%
2023/10/26318.65218.6518.6511,0140.10%
2023/10/2500.00319.1519.10-31,009-0.30%
2023/10/23218.6000.0018.6029980.20%
2023/10/20318.6500.0018.6539970.30%
2023/10/18618.9000.0018.9069940.60%
2023/10/17619.2000.0019.1569860.61%
2023/10/161119.42119.3519.35109811.02%
2023/10/13319.8000.0019.7539740.31%
2023/10/122320.182420.1320.20-1968-0.10%
2023/10/111019.7200.0019.55109521.05%
2023/10/050.120.6500.0020.700.19270.01%
2023/10/0400.00420.5620.60-4911-0.44%
2023/10/03120.35320.3520.15-2896-0.22%
2023/10/02321.10921.1520.80-6878-0.68%
2023/09/28120.20120.3020.1507850.00%
2023/09/2700.001520.2920.45-15769-1.95%
2023/09/26519.92520.4720.0507590.00%
2023/09/25720.482620.3520.65-19727-2.61%
2023/09/20619.1000.0019.1566770.89%
2023/09/19119.85519.6019.40-4671-0.60%
2023/09/1800.001519.3119.55-15654-2.29%
2023/09/15318.85119.4018.8526440.31%
2023/09/14119.40719.4419.35-6635-0.94%
2023/09/08318.3000.0018.3036040.50%
2023/09/07318.6500.0018.6535960.50%
2023/09/0600.00519.1919.15-5589-0.85%
2023/09/0500.00618.9519.00-6584-1.03%
2023/09/0100.00318.8518.85-3573-0.52%
2023/08/2900.00118.7518.65-1551-0.18%
2023/08/281119.0000.0018.65115382.04%
2023/08/25119.85419.7519.75-3507-0.59%
2023/08/24219.93220.2019.5504730.00%
2023/08/23920.0400.0020.0594442.03%
2023/08/22320.0013.220.5420.50-10.2396-2.57%
2023/08/21319.7020.119.6519.70-17.1283-6.04%
2023/08/18917.75318.4517.9561294.65%
2023/08/17117.7500.0017.7511180.85%
2023/08/08017.5000.0017.7001180.00%
2023/08/070.117.7000.0017.650.11170.05%
2023/07/17117.6500.0017.8011150.86%
2023/07/04318.0500.0018.1031072.79%
2023/07/0300.00318.6018.45-3104-2.87%
2023/06/29118.5500.0018.3511020.98%
2023/06/2800.00318.2018.30-397-3.08%
2023/06/1400.00117.7017.75-192-1.08%
2023/06/09117.75717.7517.75-690-6.64%
2023/06/0200.00317.5517.60-392-3.26%
2023/05/0400.00317.6517.65-3103-2.90%
2023/05/020.117.5000.0017.400.11030.10%
2023/04/21317.25317.2017.200990.00%
2023/04/19217.83617.8517.70-497-4.09%
2023/04/18117.75317.8517.80-296-2.07%
2023/04/1300.00517.4517.50-593-5.34%
2023/04/12117.5000.0017.501931.08%
2023/04/11017.6000.0017.500940.00%
2023/04/10017.7000.0017.500930.00%
2023/03/270.117.21917.5517.60-8.992-9.68%
2023/03/14316.8000.0016.903823.64%
2023/03/09117.2500.0017.101831.22%
2023/03/0100.00317.2517.20-377-3.86%
2023/02/2400.00317.2017.20-376-3.94%
2023/02/15116.6000.0016.851711.39%
2023/01/0900.00116.7016.65-163-1.58%
2023/01/05016.8000.0016.500650.00%
2022/11/2300.00316.8516.90-364-4.68%
2022/11/1500.00316.7016.80-3168-1.78%
2022/11/1400.00316.5516.55-3170-1.76%
2022/10/3100.00615.9516.00-6178-3.35%
2022/10/28415.9000.0016.1541802.22%
2022/10/2400.00116.1516.15-1180-0.55%
2022/10/1700.00016.0015.9001820.00%
2022/10/131215.6500.0015.65121866.44%
2022/09/28715.9100.0015.8072033.44%
2022/09/26316.1000.0016.3032031.47%
2022/09/23316.2500.0016.4532061.45%
2022/09/07316.2500.0016.3032201.36%
2022/08/15018.05317.9017.95-3167-1.79%
2022/08/1200.00317.7017.70-3171-1.74%
2022/08/03317.1500.0017.1532171.38%
2022/07/1900.00316.9517.00-3247-1.21%
2022/07/1800.00316.8516.90-3249-1.20%
2022/07/121816.4800.0016.15182517.15%
2022/07/01617.5000.0017.4062612.30%
2022/06/30317.9500.0017.9532581.16%
2022/06/20918.3300.0018.1092683.35%
2022/06/17318.6500.0018.6532661.12%
2022/06/15318.7500.0018.9032651.13%
2022/05/26318.8500.0019.0033210.93%
2022/05/20318.8000.0018.8533500.85%
2022/05/19618.9300.0018.8563441.74%
2022/05/1300.00119.0019.05-1335-0.30%
2022/05/12318.9000.0019.0033370.89%
2022/05/10419.0300.0019.1043521.13%
2022/05/06319.2500.0019.5033540.85%
2022/05/03319.2000.0019.4033730.80%
2022/04/28319.3000.0019.4533900.77%
2022/04/27319.0500.0019.3533880.77%
2022/04/15619.7300.0019.9565181.16%
2022/04/12319.6500.0019.8036140.49%
2022/04/11319.7500.0019.7536150.49%
2022/04/08319.8500.0020.0036170.49%
2022/04/07619.9000.0020.1066220.96%
2022/03/17021.65320.1020.10-3724-0.41%
2022/03/0900.001319.9320.10-13712-1.82%
2022/03/08319.4500.0019.7036950.43%
2022/03/07319.5000.0019.6536910.43%
2022/02/25320.2500.0020.4536730.45%
2022/02/24620.4300.0020.3066660.90%
2022/02/18220.5000.0020.7026690.30%
2022/02/15320.5000.0020.5036840.44%
2022/02/14022.1500.0020.8006700.00%
2022/02/0900.00321.0020.90-3672-0.45%
2022/01/21320.7000.0020.6536590.45%
2022/01/1800.00421.2021.15-4640-0.62%
2022/01/11621.3800.0021.1565911.01%
2022/01/061422.80922.8022.9055310.94%
2022/01/05723.0900.0023.3575051.38%
2022/01/03321.8500.0022.0034650.64%
2021/12/241022.4500.0022.25104742.11%
2021/12/2300.00222.2522.60-2443-0.45%
2021/12/1600.00321.4021.30-3427-0.70%
2021/12/1000.001521.5021.60-15499-3.00%
2021/12/080.123.0000.0021.500.15690.01%
2021/11/29320.9000.0021.1039160.33%
2021/11/19321.2500.0021.3031,4860.20%
2021/11/1600.00221.6021.60-21,504-0.13%
2021/11/1200.001321.1521.00-131,535-0.85%
2021/11/1100.005721.1521.10-571,540-3.70%
2021/11/0500.00221.7521.70-21,646-0.12%
2021/11/04221.65321.8521.70-11,656-0.06%
2021/11/01321.70521.7021.75-21,687-0.12%
2021/10/20021.1000.0020.9001,7060.00%
2021/10/1500.00420.3120.20-41,689-0.24%
2021/10/0400.00220.0020.00-21,667-0.12%
2021/10/0100.00420.6820.45-41,658-0.24%
2021/09/30121.3500.0021.3511,6450.06%
2021/09/16522.6500.0022.7551,6010.31%
2021/09/142122.001122.1022.20101,5540.64%
2021/09/10123.25123.4023.3001,4820.00%
2021/09/091923.37123.3023.45181,4731.22%
2021/09/071623.4900.0023.95161,4201.13%
2021/09/06424.1800.0024.2041,3840.29%
2021/09/03625.42525.3025.1511,3300.08%
2021/09/022525.010.424.7024.0524.61,2222.01%
2021/09/01125.55326.0825.95-21,137-0.17%
2021/08/3117.425.073925.3326.00-21.61,029-2.10%
2021/08/30623.53324.6525.0037710.39%
2021/08/274622.8500.0022.75466327.27%
2021/08/1100.00222.5823.00-2370-0.54%
2021/08/1000.00221.7521.75-2325-0.62%
2021/08/0900.00422.2522.25-4322-1.24%
2021/08/0600.00121.7021.45-1289-0.35%
2021/07/2900.00621.4521.70-6324-1.85%
2021/07/28220.1000.0020.6023120.64%
2021/06/07119.1500.0019.2015700.18%
2021/05/2600.00318.8018.85-3585-0.51%
2021/05/2100.00618.7318.85-6606-0.99%
2021/05/1800.00618.0518.15-6616-0.97%
2021/05/17617.3800.0016.9566150.97%
2021/05/1400.00018.1018.0006120.00%
2021/05/12318.2000.0018.4035980.50%
2021/05/11320.0500.0020.0035760.52%
2021/05/06620.2500.0020.2065701.05%
2021/05/05120.5000.0020.5015630.18%
2021/04/26022.93121.9521.90-1686-0.15%
2021/04/2300.00121.7521.70-1687-0.15%
2021/04/22023.4000.0021.6006930.00%
2021/04/2100.00122.3522.25-1686-0.15%
2021/04/2000.00122.4522.40-1683-0.15%
2021/04/0900.00122.2522.25-1756-0.13%
2021/04/0800.00821.8221.80-8738-1.08%
2021/03/24122.65822.5522.55-7682-1.03%
2021/03/2300.001022.5022.50-10675-1.48%
2021/03/11322.1000.0021.8536550.46%
2021/03/10022.9000.0021.9006760.00%
2021/02/23522.10121.9022.1546600.61%
2021/02/2200.00221.8321.85-2650-0.31%
2021/02/1800.00121.0521.40-1642-0.16%
2021/01/25120.95121.2021.2006260.00%
2021/01/22121.2000.0021.1516230.16%
2021/01/21221.6000.0021.3526140.33%
2021/01/201222.87123.3021.50115901.86%
2021/01/12122.0500.0021.8514030.25%
2021/01/1100.00522.2322.50-5392-1.27%
2021/01/08623.20223.1022.2043741.07%
2021/01/06121.0000.0020.8512720.37%
2020/12/14022.0000.0020.8002390.00%
2020/12/0700.00121.1521.30-1237-0.42%
2020/12/0400.00221.1521.40-2229-0.87%
2020/12/01120.7500.0020.8512070.48%
2020/11/2600.00220.7320.80-2212-0.94%
2020/11/2300.00120.9020.85-1209-0.48%
2020/11/2000.00620.7020.80-6205-2.91%
2020/11/10320.1000.0020.3032301.30%
2020/11/09320.05220.1320.3012440.41%
2020/11/0300.00320.7520.70-3262-1.14%
2020/10/2800.000.420.5020.70-0.4261-0.14%
2020/10/270.121.5000.0020.950.12600.04%
2020/10/23020.9000.0020.8502620.02%
2020/10/1200.00120.8020.70-1273-0.37%
2020/10/0500.00120.6520.85-1287-0.35%
2020/09/30021.5000.0020.7002950.01%
2020/09/290.121.4000.0020.550.13600.01%
2020/09/25320.2500.0020.4534510.66%
2020/09/210.122.1500.0021.950.14500.01%
2020/09/181.122.0000.0021.801.14490.23%
2020/09/170.121.8000.0021.750.14450.01%
2020/09/16121.9500.0021.8014480.22%
2020/09/140.122.1000.0022.100.14470.02%
2020/09/11022.0000.0021.8004510.01%
2020/09/10022.0000.0021.8504530.00%
2020/09/090.122.2000.0022.000.14530.01%
2020/09/07122.0100.0021.9514600.23%
2020/09/03022.2500.0022.0504610.01%
2020/09/02022.3500.0022.1504610.01%
2020/09/01022.0000.0022.1004620.00%
2020/08/31022.0000.0021.8004580.01%
2020/08/2800.00321.7521.70-3462-0.65%
2020/08/26021.8500.0021.6504640.01%
2020/08/25021.8000.0021.7004660.01%
2020/08/2100.00321.4521.35-3468-0.64%
2020/08/20320.9000.0020.9034680.64%
2020/08/19021.9000.0021.7004640.01%
2020/08/18022.0000.0021.8004640.01%
2020/08/1400.00322.6522.45-3452-0.66%
2020/08/1300.00322.6022.45-3444-0.67%
2020/08/12522.35121.5522.0044350.92%
2020/08/11121.80521.6521.80-4463-0.86%
2020/08/06020.8500.0020.6504660.01%
2020/07/3000.00120.9520.95-1501-0.20%
2020/07/29120.6000.0020.7515030.20%
2020/07/27020.3500.0020.5005040.01%
2020/07/22021.8000.0021.1505120.00%
2020/07/14321.1500.0021.2535320.56%
2020/07/08021.70121.8521.85-1540-0.18%
2020/07/07024.3000.0023.3004770.01%
2020/07/06023.3500.0023.2004120.01%
2020/07/02023.0500.0023.0004030.01%
2020/07/01023.9000.0022.7504050.01%
2020/06/30022.5500.0022.5504060.01%
2020/06/29023.0000.0022.4504090.00%
2020/06/23022.9500.0022.4004250.01%
2020/06/19822.7000.0022.7584381.83%
2020/06/15021.5000.0021.5004640.01%
2020/06/12021.9000.0021.5004740.00%
2020/06/11021.9500.0021.7004780.01%
2020/06/10122.1000.0022.2514790.21%
2020/06/09122.2000.0022.2014930.21%
2020/06/0500.00122.1022.40-1503-0.20%
2020/06/040.322.4500.0022.250.35050.05%
2020/06/02021.4000.0021.3505090.01%
2020/05/28021.2000.0021.0005100.01%
2020/05/25020.8500.0020.8505110.01%
2020/05/21020.9500.0020.9505090.01%
2020/05/19020.7500.0020.9005090.01%
2020/05/18120.45120.8020.7505020.00%
2020/05/15022.6000.0022.6504680.01%
2020/05/14023.00122.9522.80-1484-0.20%
2020/05/130.123.1000.0023.200.14800.02%
2020/04/28021.5500.0021.6004650.01%
2020/04/2700.00121.5021.55-1477-0.21%
2020/04/23120.9000.0021.0014730.22%
2020/04/21021.8000.0020.7504780.01%
2020/04/17022.30022.3021.6004740.01%
2020/04/1500.00121.3021.55-1461-0.22%
2020/04/14120.6000.0020.9014540.22%
2020/04/13120.5000.0020.4514510.22%
2020/04/0900.00120.6020.55-1450-0.22%
2020/04/0700.00219.6519.70-2435-0.46%
2020/04/06119.00219.4819.25-1430-0.23%
2020/04/01019.3500.0019.2004250.01%
2020/03/31119.1000.0019.0514230.24%
2020/03/160.120.2000.0019.500.13290.02%
2020/03/12321.9500.0021.4033090.97%
2020/03/06123.6500.0023.6512810.35%
2020/03/03023.7500.0023.6502850.01%
2020/02/17124.9500.0024.5012750.36%
2020/02/1400.00624.2024.45-6254-2.36%
2020/02/1200.00323.5523.65-3247-1.21%
2020/02/10322.9500.0023.2032421.24%
2020/02/07323.3500.0023.3032401.25%
2020/02/05323.40223.9023.5012380.42%
2020/02/03122.7500.0022.9012340.43%
2020/01/30423.7900.0023.7542251.78%
2020/01/20125.6000.0025.6012120.47%
2020/01/16225.4000.0025.6022110.94%
2020/01/10225.4000.0025.4022001.00%
2020/01/06125.8000.0025.7012000.51%
2020/01/0200.00225.9526.05-2201-0.99%
2019/12/30026.0000.0025.9502030.01%
2019/12/27025.9000.0026.0502040.01%
2019/12/10025.8000.0026.0002420.01%
2019/11/1800.00726.2526.20-7327-2.14%
2019/11/15726.0500.0026.2073312.11%
2019/11/13226.2500.0026.2023580.56%
2019/11/08026.3000.0026.3003790.00%
2019/11/05026.4000.0026.3503800.01%
2019/11/04126.4500.0026.5013830.26%
2019/11/01226.3000.0026.5023860.52%
2019/10/25126.7000.0026.9014210.24%
2019/10/18026.6500.0026.8006260.00%
2019/10/14126.4000.0026.4516540.15%
2019/09/27127.0000.0027.1016770.15%
2019/09/2000.001028.0528.10-10671-1.49%
2019/09/161028.1000.0027.75106731.48%
2019/08/281.127.2000.0027.151.17310.15%
2019/08/26027.3000.0027.0507260.01%
2019/08/2100.00627.6027.60-6713-0.84%
2019/08/16527.80127.7527.5547080.56%
2019/08/15127.0000.0027.1516830.15%
2019/08/050.126.2000.0025.900.17250.01%
2019/08/010.127.2000.0027.200.17310.01%
2019/07/2600.00327.2527.15-3732-0.41%
2019/07/252.127.8800.0027.802.17190.28%
2019/07/24128.4500.0028.1517170.14%
2019/07/180.130.2500.0030.450.16790.01%
2019/07/110.130.1500.0030.350.18530.01%
2019/07/0500.00230.4530.40-21,051-0.19%
2019/07/02030.5000.0030.5001,1200.00%
2019/07/01030.4000.0030.4001,2220.00%
2019/06/27030.2500.0030.1501,2960.00%
2019/06/21230.2500.0030.2021,3610.15%
2019/06/200.130.3000.0030.300.11,4170.00%
2019/06/19130.5500.0030.5511,4170.07%
2019/06/10029.3000.0028.9501,3240.00%
2019/06/03029.0000.0029.1001,3330.00%
2019/05/2800.00128.9028.95-11,345-0.07%
2019/05/27128.5500.0028.8511,3590.07%
2019/05/2400.00128.8529.00-11,359-0.07%
2019/05/23128.5500.0028.8511,3640.07%
2019/05/160.129.7500.0029.900.11,3420.00%
2019/05/130.129.0000.0028.700.11,3540.00%
2019/05/030.131.1000.0031.100.11,3130.00%
2019/05/020.230.8500.0030.950.21,3050.01%
2019/04/25131.3500.0032.1011,1960.08%
2019/04/240.131.0000.0031.050.11,1600.00%
2019/04/22632.20632.1832.0001,1490.00%
2019/04/170.131.45331.3331.20-31,002-0.29%
2019/04/1600.00231.1031.05-2966-0.21%
2019/04/12131.1500.0030.3018860.11%
2019/04/10129.9000.0029.9517510.13%
2019/04/090.229.9500.0029.950.27370.02%
2019/04/08730.361030.5530.10-3718-0.42%
2019/04/03330.10130.0530.5526800.29%
2019/04/02229.3000.0029.6525740.35%
2019/03/061027.6000.0027.80105221.92%
2019/02/1300.001027.1527.20-10504-1.98%
2019/01/1600.00126.3526.30-1471-0.21%
2019/01/15126.5000.0026.5514700.21%
2018/12/17228.1500.0028.2524980.40%
2018/12/0600.00128.0027.40-1518-0.19%
2018/12/05127.7000.0027.9014930.20%
2018/12/0300.002027.3027.70-20456-4.38%
2018/11/191027.4500.0027.45105801.72%
2018/11/161026.9700.0027.05105931.69%
2018/11/151027.0000.0026.85106051.65%
2018/10/16226.40226.5326.1508880.00%
2018/09/2100.00227.2527.30-21,097-0.18%
2018/09/1900.00128.1027.90-11,236-0.08%
2018/09/182028.502028.4527.8001,3750.00%
2018/09/17827.91827.9928.0001,3720.00%
2018/09/033328.734428.8027.95-111,288-0.85%
2018/08/281027.4000.0027.30101,1890.84%
2018/08/27127.551027.6327.30-91,177-0.76%
2018/08/231027.5500.0027.50101,1460.87%
2018/08/22727.34727.5027.5001,1270.00%
2018/08/21127.351727.4827.45-161,109-1.44%
2018/08/20827.481227.4526.80-41,081-0.37%
2018/08/174126.774626.8226.50-51,036-0.48%
2018/08/1000.00126.1525.95-1927-0.11%
2018/08/091226.191226.1626.0509190.00%
2018/08/062225.282625.5225.75-4886-0.45%
2018/08/0300.00424.5024.50-4852-0.47%
2018/08/0100.00324.0524.00-3840-0.36%
2018/07/2500.00624.0523.85-6835-0.72%
2018/07/1900.00224.4023.30-2849-0.24%
2018/07/1700.004923.9224.40-49644-7.60%
2018/07/1600.002423.3823.30-24613-3.91%
2018/07/1300.002422.9722.95-24596-4.02%
2018/07/06321.5000.0021.6035920.51%
2018/07/05921.65121.8521.8085901.36%
2018/07/031222.06522.1021.9075901.18%
2018/07/02322.55122.8022.4525880.34%
2018/06/2900.00122.8023.10-1585-0.17%
2018/06/28823.06423.0023.1545820.69%
2018/06/27224.4500.0023.7024390.46%
2018/06/2600.001124.0424.00-11295-3.72%
2018/06/20622.6800.0022.6562962.03%
2018/06/1400.00223.6023.30-2295-0.68%
2018/06/0800.00323.0023.00-3284-1.05%
2018/06/0600.00322.9522.85-3300-1.00%
2018/06/0500.00322.6522.65-3300-1.00%
2018/06/0100.00322.4022.40-3305-0.98%
2018/05/30321.8500.0021.9033080.97%
2018/05/22621.8800.0021.9063461.73%
2018/05/18521.8300.0021.8053631.38%
2018/05/15622.5800.0022.6063611.66%
2018/05/14322.9000.0022.9033760.80%
2018/05/11323.0500.0023.1533800.79%
2018/05/1000.00323.2523.25-3381-0.79%
2018/05/091222.7300.0022.70123803.16%
2018/05/08322.9500.0022.9533820.78%
2018/05/03623.3000.0023.3563901.54%
2018/05/02323.3000.0023.4033920.76%
2018/04/24922.1300.0022.3593722.42%
2018/04/23623.1000.0023.0063721.61%
2018/04/20323.6000.0023.7033680.81%
2018/04/161024.0700.0024.00103872.58%
2018/04/13224.3500.0024.5023880.51%
2018/04/12224.4000.0024.5024020.50%
2018/04/10824.4800.0024.4584551.75%
2018/04/09224.6500.0024.6524630.43%
2018/04/02225.3000.0025.3524740.42%
2018/03/2800.00226.1526.00-2532-0.38%
2018/03/27225.4000.0025.5025310.38%
2018/03/22225.7500.0025.6525160.39%
2018/03/1500.00226.3526.30-2532-0.38%
2018/03/12325.9000.0025.8535460.55%
2018/03/09225.9500.0026.0025470.37%
2018/03/011026.2800.0026.35106061.65%
2018/02/27226.4000.0026.4526510.31%
2018/02/2300.00227.1027.10-2659-0.30%
2018/02/2100.00426.9827.10-4667-0.60%
2018/02/1200.00325.1025.90-3674-0.44%
2018/02/0900.001023.3323.55-10676-1.48%
2018/02/08224.2000.0024.2526910.29%
2018/02/06325.0700.0024.7537850.38%
2018/02/02426.7800.0026.9047880.51%
2018/01/31126.40127.0027.0008000.00%
2018/01/30226.9500.0026.9028040.25%
2018/01/23227.1500.0027.1529000.22%
2018/01/22227.1500.0027.2029130.22%
2018/01/19227.5000.0027.5029200.22%
2018/01/10527.95127.9027.8049640.41%
2018/01/08428.4600.0028.5049890.40%
2018/01/04228.03128.1028.1019900.10%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音