亞元 (6109)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.25
漲跌
▼0.25
漲幅
-1.72%
成交量
234張
產業
上櫃通信網路類股0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	1	15.30	1	15.35	15.45	0	615	0.00%
2024/03/18	0	0.00	2	15.40	15.35	-2	615	-0.33%
2024/03/11	0	0.00	10	16.30	16.15	-10	610	-1.64%
2024/03/08	14	16.24	9	16.34	16.10	5	605	0.83%
2024/03/07	7	17.06	1	17.10	17.10	6	558	1.07%
2024/03/05	1	16.80	0	0.00	16.10	1	447	0.22%
2024/02/27	0	0.00	1	15.80	15.85	-1	342	-0.29%
2024/01/31	0	0.00	1	15.20	15.40	-1	316	-0.32%
2024/01/30	1	15.40	0	0.00	15.35	1	315	0.32%
2024/01/24	0	0.00	1	15.35	15.55	-1	309	-0.32%
2024/01/22	1	15.25	0	0.00	15.20	1	296	0.34%
2024/01/15	1	14.70	0	0.00	15.00	1	332	0.30%
2024/01/04	0	0.00	30	14.50	14.50	-30	333	-9.01%
2024/01/03	0	0.00	20	14.45	14.45	-20	335	-5.96%
2023/12/14	0.1	15.10	0	0.00	14.90	0.1	359	0.03%
2023/12/07	0.1	14.70	0	0.00	15.35	0.1	346	0.03%
2023/11/27	20	14.35	0	0.00	14.30	20	363	5.51%
2023/11/24	2	14.50	0	0.00	14.55	2	362	0.55%
2023/11/21	0	0.00	40	14.53	14.60	-40	357	-11.18%
2023/11/16	10	14.00	0	0.00	14.05	10	344	2.90%
2023/11/13	5	14.00	0	0.00	13.95	5	343	1.45%
2023/10/26	20	14.41	0	0.00	14.25	20	346	5.78%
2023/10/25	5	13.95	0	0.00	13.90	5	325	1.54%
2023/09/11	1	15.10	1	15.50	15.10	0	360	0.00%
2023/07/31	4	16.00	4	16.55	16.00	0	478	0.00%
2023/05/29	0	0.00	0	16.80	16.80	0	1,469	0.00%
2023/04/28	23	16.95	23	16.50	16.95	0	1,765	0.00%
2023/04/13	0	0.00	6	18.58	18.70	-6	1,759	-0.34%
2023/04/10	0	0.00	2	18.10	18.20	-2	1,742	-0.11%
2023/04/06	0	0.00	1	18.35	18.55	-1	1,743	-0.06%
2023/03/30	2	18.80	1	18.50	18.45	1	1,749	0.06%
2023/03/23	0	0.00	2	19.70	19.70	-2	1,670	-0.12%
2023/03/22	7	18.51	4	18.79	17.95	3	1,585	0.19%
2023/03/16	0	0.00	1	16.05	16.05	-1	1,801	-0.06%
2023/02/24	0	0.00	3	17.63	17.55	-3	2,975	-0.10%
2023/02/22	1	19.00	0	0.00	18.90	1	2,960	0.03%
2023/02/20	0	0.00	3	18.82	18.70	-3	2,942	-0.10%
2023/02/14	0	0.00	1	17.75	17.65	-1	2,955	-0.03%
2023/02/07	11	17.65	11	17.85	17.65	0	3,079	0.00%
2023/02/03	7	17.19	0	0.00	17.10	7	3,036	0.23%
2023/02/01	2	16.90	2	17.00	17.30	0	2,999	0.00%
2023/01/31	2	16.95	72.2	16.84	17.05	-70.2	2,981	-2.35%
2023/01/17	0	0.00	5	16.00	15.90	-5	2,947	-0.17%
2023/01/16	0	0.00	9	15.90	15.85	-9	2,960	-0.30%
2023/01/12	20	15.50	0	0.00	15.55	20	2,963	0.67%
2023/01/11	0	0.00	10	15.56	15.60	-10	2,975	-0.34%
2023/01/10	10	15.30	0	0.00	15.30	10	2,970	0.34%
2023/01/09	0	0.00	2	16.60	16.10	-2	2,924	-0.07%
2023/01/06	2.1	16.40	30	16.71	16.40	-28	2,909	-0.96%
2023/01/05	9	16.10	0	0.00	15.80	9	2,876	0.31%
2023/01/04	0.1	16.00	5	15.95	15.95	-5	2,895	-0.17%
2023/01/03	0	0.00	1	15.80	15.65	-1	2,916	-0.03%
2022/12/30	1	15.30	0	0.00	15.10	1	2,950	0.03%
2022/12/22	10	15.50	3	15.70	15.85	7	3,200	0.22%
2022/12/19	22	16.30	0	0.00	15.80	22	3,142	0.70%
2022/12/16	2.1	16.76	0	0.00	16.85	2.1	3,102	0.07%
2022/12/15	2	16.95	3	16.83	17.65	-1	3,058	-0.03%
2022/12/12	0	0.00	2	17.00	16.85	-2	2,918	-0.07%
2022/12/09	3	17.40	1	17.10	16.75	2	2,882	0.07%
2022/12/08	0	0.00	1	17.85	17.60	-1	2,659	-0.04%
2022/12/07	56	18.33	2	17.75	17.40	54	2,607	2.07%
2022/12/06	18	19.55	16	19.53	18.90	2	2,472	0.08%
2022/12/05	5	18.70	12	18.69	18.90	-7	2,189	-0.32%
2022/12/02	9	17.78	29.7	17.27	17.20	-20.7	2,044	-1.01%
2022/12/01	3	16.70	1	16.60	17.25	2	1,866	0.11%
2022/11/24	11	15.36	4	15.59	15.25	7	1,632	0.43%
2022/11/23	6	15.67	10.5	16.20	16.20	-4.5	1,422	-0.32%
2022/11/22	0	0.00	2	14.85	14.75	-2	1,272	-0.16%
2022/11/21	2	14.95	0	0.00	14.85	2	1,259	0.16%
2022/11/18	3	14.70	134	14.74	14.55	-131	1,264	-10.36%	大賣/鉅額交易
2022/11/17	16	14.61	0	0.00	15.00	16	1,260	1.27%
2022/11/16	30	14.56	0	0.00	14.35	30	1,260	2.38%
2022/11/15	20	14.38	0	0.00	14.50	20	1,260	1.59%
2022/11/14	0	0.00	2	14.15	14.45	-2	1,289	-0.16%
2022/11/11	32	14.27	0	0.00	14.00	32	1,345	2.38%
2022/11/08	15	14.70	0	0.00	14.80	15	1,292	1.16%
2022/11/07	4	14.95	4	14.75	14.65	0	1,275	0.00%
2022/11/04	20	14.10	0	0.00	14.85	20	1,249	1.60%
2022/11/03	20	14.35	1	14.25	14.50	19	1,215	1.56%
2022/11/02	1	13.55	0	0.00	13.50	1	1,133	0.09%
2022/08/30	0	0.00	2	15.40	15.65	-2	1,228	-0.16%
2022/08/29	2	15.08	0	0.00	15.15	2	1,229	0.16%
2022/08/26	1	15.65	1	15.81	15.60	0	1,230	0.00%
2022/08/25	0.1	15.70	0	0.00	15.55	0.1	1,217	0.01%
2022/08/24	0	0.00	140	15.61	15.30	-140	1,193	-11.73%	大賣/鉅額交易
2022/08/23	52	15.90	50	15.83	15.80	2	1,171	0.17%
2022/08/22	4	15.35	7	15.80	16.00	-3	1,150	-0.26%
2022/08/19	143	16.09	2	16.00	16.00	141	1,135	12.42%	大買/鉅額交易
2022/08/10	1.1	13.20	0	0.00	13.20	1.1	956	0.11%
2022/07/27	0	0.00	166	13.50	13.40	-166	916	-18.11%	大賣/鉅額交易
2022/07/26	82	13.71	5	13.86	13.40	77	903	8.52%
2022/07/25	89	13.73	0	0.00	13.85	89	888	10.01%
2022/07/22	0	0.00	154	13.55	13.50	-154	866	-17.78%	大賣/鉅額交易
2022/07/21	155	14.39	0	0.00	13.95	155	835	18.56%	大買/鉅額交易
2022/07/19	0	0.00	8	12.91	14.30	-8	683	-1.17%
2022/07/18	7	13.00	1	12.20	13.00	6	618	0.97%
2022/07/15	1	12.05	0	0.00	12.00	1	603	0.17%
2022/07/12	0	0.00	20	11.60	11.55	-20	602	-3.32%
2022/07/11	0	0.00	50	12.15	12.15	-50	592	-8.44%
2022/07/01	0	0.00	2	10.98	12.20	-2	534	-0.37%
2022/06/29	4	12.63	2	12.80	12.80	2	493	0.40%
2022/06/28	3	12.77	0	0.00	13.05	3	468	0.64%
2022/06/23	70	13.00	0	0.00	13.10	70	371	18.85%
2022/03/30	0	0.00	1	9.28	9.26	-1	138	-0.72%
2022/03/29	1	9.09	0	0.00	9.29	1	140	0.71%
2022/03/23	0	0.00	1	9.36	9.36	-1	146	-0.68%
2022/03/22	1	9.14	1	9.28	9.30	0	149	0.00%
2022/03/18	0	0.00	1	8.90	9.10	-1	154	-0.65%
2022/03/15	2	8.70	0	0.00	8.60	2	163	1.22%
2021/12/29	0	0.00	1	11.75	12.30	-1	192	-0.52%
2021/12/07	1	11.40	0	0.00	11.50	1	135	0.74%
2021/04/16	0	0.00	5	14.55	14.55	-5	308	-1.62%
2021/04/13	5	14.95	0	0.00	15.00	5	287	1.74%
2020/11/19	0	0.00	1	12.75	12.75	-1	309	-0.32%
2020/11/17	0	0.00	1	12.65	12.75	-1	321	-0.31%
2020/11/10	0	0.00	1	14.05	14.00	-1	370	-0.27%
2020/11/03	3	12.70	3	12.90	12.95	0	365	0.00%
2020/10/16	0	0.00	1	14.60	14.75	-1	478	-0.21%
2020/08/26	2	16.30	0	0.00	17.40	2	447	0.45%
2020/08/25	0	0.00	1	15.80	16.05	-1	419	-0.24%
2020/08/20	1	16.00	0	0.00	16.15	1	402	0.25%
2020/08/17	2	15.50	0	0.00	15.40	2	362	0.55%
2020/08/07	0	0.00	1	14.20	14.15	-1	334	-0.30%
2020/07/23	1	13.90	0	0.00	13.90	1	199	0.50%
2020/04/16	0	0.00	1	9.45	9.54	-1	123	-0.81%
2020/01/16	1	11.95	0	0.00	11.80	1	181	0.55%