建達 (6118)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
21.10
漲跌
▲0.30
漲幅
+1.44%
成交量
180張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	28	21.01	20.90	-28	662	-4.23%
2024/10/30	2	22.55	2	22.70	22.55	0	697	0.00%
2024/10/28	2	23.70	2	23.98	23.70	0	693	0.00%
2024/10/08	0	0.00	2	25.18	25.35	-2	708	-0.28%
2024/10/07	3	24.93	3	25.18	25.10	0	670	0.00%
2024/10/04	8	24.70	5	24.73	25.75	3	564	0.53%
2024/10/01	2	22.10	2	23.13	23.45	0	447	0.00%
2024/09/26	2	21.25	2	21.33	20.85	0	374	0.00%
2024/09/04	0.2	19.70	0	0.00	19.65	0.2	396	0.05%
2024/08/15	12	20.02	0	0.00	20.10	12	387	3.09%
2024/07/29	0	0.00	15	22.70	22.75	-15	350	-4.27%
2024/07/17	0	0.00	2	26.55	26.40	-2	339	-0.59%
2024/07/16	1	27.30	1	27.20	26.70	0	334	0.00%
2024/07/11	1	27.35	0	0.00	26.30	1	291	0.34%
2024/06/24	15	25.55	0	0.00	24.80	15	226	6.61%
2024/06/20	2	25.20	0	0.00	25.20	2	234	0.85%
2024/06/17	0	0.00	2	25.00	24.95	-2	216	-0.92%
2024/06/14	20	24.88	0	0.00	24.60	20	218	9.17%
2024/06/12	42	24.87	0	0.00	24.95	42	217	19.30%
2024/06/11	81	24.41	1	24.55	24.25	80	216	36.96%
2024/06/07	30	24.18	0	0.00	24.45	30	220	13.58%
2024/05/30	2	24.50	0	0.00	24.30	2	241	0.83%
2024/05/22	0	0.00	1	24.00	24.35	-1	258	-0.39%
2024/05/20	0	0.00	1	23.85	23.70	-1	262	-0.38%
2024/05/15	1	23.60	0	0.00	23.40	1	264	0.38%
2024/04/16	0.1	23.20	0	0.00	22.85	0.1	284	0.04%
2024/04/12	0	0.00	1	24.05	24.50	-1	366	-0.27%
2024/03/25	7	25.04	0	0.00	24.65	7	417	1.68%
2024/03/19	0	0.00	8	23.63	24.00	-8	470	-1.70%
2024/03/06	0	0.00	1	25.15	24.85	-1	448	-0.22%
2024/02/27	1	26.40	1	25.85	25.65	0	457	0.00%
2024/02/02	2	25.43	0	0.00	25.35	2	631	0.32%
2024/01/25	0	0.00	1	26.15	26.25	-1	957	-0.10%
2024/01/17	1	26.35	0	0.00	25.95	1	968	0.10%
2024/01/10	2	26.98	0	0.00	26.60	2	974	0.21%
2024/01/09	1	27.80	1	27.65	27.35	0	987	0.00%
2024/01/05	0	0.00	1	27.45	27.65	-1	900	-0.11%
2024/01/04	2	27.13	0	0.00	27.00	2	900	0.22%
2023/12/29	0	0.00	0	28.10	27.85	0	901	0.00%
2023/12/28	1	28.10	0	0.00	28.05	1	904	0.11%
2023/12/27	1	28.70	0	0.00	28.50	1	903	0.11%
2023/12/26	1	28.55	0	0.00	28.70	1	900	0.11%
2023/12/20	0	0.00	1	28.40	27.80	-1	871	-0.11%
2023/12/14	0	0.00	1	29.55	29.20	-1	940	-0.11%
2023/12/07	0	0.00	1	27.80	27.60	-1	910	-0.11%
2023/11/27	0	0.00	3	28.35	28.05	-3	982	-0.31%
2023/11/24	2	28.85	2	29.20	28.85	0	981	0.00%
2023/11/22	2	29.65	2	29.55	29.65	0	972	0.00%
2023/11/21	12	29.65	12	29.61	29.65	0	946	0.00%
2023/11/20	7	29.51	7	29.34	29.45	0	941	0.00%
2023/11/16	12	28.79	16	28.60	28.70	-4	901	-0.44%
2023/11/15	5	28.60	5	28.88	28.60	0	893	0.00%
2023/11/14	3	28.97	3	28.65	28.70	0	885	0.00%
2023/11/08	1	28.30	1	28.85	28.30	0	805	0.00%
2023/11/07	21	29.09	24	28.89	28.75	-3	792	-0.38%
2023/11/06	6	29.36	5	29.16	29.50	1	778	0.13%
2023/11/03	1	27.90	1	28.45	28.45	0	583	0.00%
2023/10/23	1	25.40	1	25.55	25.40	0	558	0.00%
2023/10/20	1	25.70	1	25.95	25.70	0	567	0.00%
2023/10/19	2	25.95	2	25.80	25.95	0	575	0.00%
2023/10/11	1	26.25	0	0.00	26.00	1	700	0.14%
2023/10/06	0	0.00	1	26.90	26.60	-1	827	-0.12%
2023/10/04	0	0.00	17	26.60	26.35	-17	1,061	-1.60%
2023/10/03	0	0.00	2	27.25	27.10	-2	1,061	-0.19%
2023/09/28	4	27.50	0	0.00	27.30	4	1,105	0.36%
2023/09/25	5	28.56	5	29.01	28.55	0	1,111	0.00%
2023/09/22	11	29.27	4	28.85	29.10	7	1,103	0.63%
2023/09/21	6	28.75	3	28.90	29.00	3	1,065	0.28%
2023/09/18	9	28.27	7	27.90	28.25	2	1,028	0.19%
2023/09/14	1	28.35	0	0.00	28.65	1	1,031	0.10%
2023/09/12	10	27.50	10	26.80	27.50	0	1,021	0.00%
2023/09/08	13	28.00	13	27.90	28.00	0	1,031	0.00%
2023/09/07	20	28.40	19	28.31	28.40	1	1,035	0.10%
2023/09/06	15	29.09	2	29.28	29.05	13	1,032	1.26%
2023/09/05	2	28.50	0	0.00	28.60	2	991	0.20%
2023/08/25	0	0.00	1	26.00	26.20	-1	1,136	-0.09%
2023/08/16	14	27.20	14	26.00	27.20	0	1,303	0.00%
2023/08/07	1	28.35	1	28.80	28.85	0	1,352	0.00%
2023/08/04	0	0.00	0	28.45	28.35	0	1,355	0.00%
2023/07/28	0	0.00	1	31.00	30.50	-1	1,333	-0.07%
2023/07/27	1	30.80	0	0.00	30.85	1	1,330	0.08%
2023/07/25	0	0.00	3	30.70	30.80	-3	1,331	-0.23%
2023/07/19	10	31.10	11	32.01	31.10	-1	1,336	-0.07%
2023/07/18	19	32.13	19	33.30	32.10	0	1,347	0.00%
2023/07/17	27	33.27	24	33.60	33.25	3	1,338	0.22%
2023/07/14	17	34.16	18	33.96	34.20	-1	1,310	-0.08%
2023/07/13	25	33.48	22	34.09	33.25	3	1,259	0.24%
2023/07/12	5	34.05	8	34.31	33.75	-3	1,132	-0.26%
2023/07/11	3	32.52	0	0.00	32.00	3	974	0.31%
2023/07/10	27	31.30	27	31.05	31.30	0	913	0.00%
2023/07/07	28	31.60	28	31.50	31.60	0	916	0.00%
2023/07/06	1	32.30	1	32.05	32.10	0	922	0.00%
2023/07/04	8	31.06	0	0.00	30.95	8	918	0.87%
2023/06/27	0	0.00	1	31.10	30.85	-1	985	-0.10%
2023/06/26	0	0.00	1	31.25	31.30	-1	994	-0.10%
2023/06/21	0	0.00	5	31.66	31.70	-5	1,010	-0.49%
2023/06/20	1	32.30	3	31.90	31.80	-2	1,016	-0.20%
2023/06/16	2	32.40	2	32.35	32.25	0	1,031	0.00%
2023/06/09	1	33.35	1	33.10	32.90	0	1,099	0.00%
2023/06/06	0	0.00	2	34.28	33.75	-2	1,339	-0.15%
2023/06/05	2	35.55	1	35.70	35.20	1	1,330	0.08%
2023/06/02	9	34.25	8	34.45	34.25	1	1,267	0.08%
2023/06/01	0	0.00	2	34.15	34.30	-2	1,276	-0.16%
2023/05/30	0	0.00	1	34.10	34.10	-1	1,339	-0.07%
2023/05/29	3	35.57	0	0.00	34.85	3	1,389	0.22%
2023/05/24	4	33.70	4	33.85	33.70	0	1,583	0.00%
2023/05/23	17	33.85	17	33.80	33.85	0	1,774	0.00%
2023/05/19	0	0.00	2	33.45	32.75	-2	1,829	-0.11%
2023/05/18	10	33.00	10	33.07	33.00	0	1,860	0.00%
2023/05/12	24	32.13	25	31.14	32.20	-1	1,963	-0.05%
2023/05/11	23	31.65	24	32.05	31.65	-1	2,081	-0.05%
2023/04/28	1	34.05	2	33.38	33.30	-1	3,290	-0.03%
2023/04/27	21	32.50	23.1	32.95	32.50	-2.1	3,296	-0.06%
2023/04/26	0	0.00	1	32.30	32.45	-1	3,305	-0.03%
2023/04/24	0	0.00	1	33.30	33.30	-1	3,383	-0.03%
2023/04/20	10	34.90	1	35.10	34.00	9	3,425	0.26%
2023/04/18	0	0.00	2	36.30	35.60	-2	3,527	-0.06%
2023/04/17	1	36.35	2	36.43	36.30	-1	3,699	-0.03%
2023/04/14	0	0.00	1	36.90	36.10	-1	4,005	-0.02%
2023/04/13	0	0.00	0.3	36.75	36.60	-0.3	4,244	-0.01%
2023/04/12	1	37.50	0	0.00	37.40	1	4,424	0.02%
2023/04/10	3	37.80	1	37.90	38.00	2	4,484	0.04%
2023/04/07	8	37.41	6	37.85	37.35	2	4,530	0.04%
2023/03/31	15	36.79	16	36.63	36.80	-1	4,575	-0.02%
2023/03/30	10	36.82	11	36.05	36.85	-1	4,622	-0.02%
2023/03/29	1	35.30	1	35.60	35.50	0	4,684	0.00%
2023/03/27	5	37.20	0	0.00	36.65	5	4,889	0.10%
2023/03/24	1	37.40	1	36.65	36.60	0	5,027	0.00%
2023/03/17	0	0.00	1	36.45	36.45	-1	5,512	-0.02%
2023/03/16	0	0.00	2	36.00	36.00	-2	5,638	-0.04%
2023/03/15	11	38.07	12	38.38	37.60	-1	5,700	-0.02%
2023/03/14	1	38.10	1	38.30	37.75	0	5,808	0.00%
2023/03/10	5	38.20	11	38.10	38.70	-6	6,452	-0.09%
2023/03/09	8.1	40.60	15	40.38	39.10	-6.9	6,602	-0.10%
2023/03/08	10	38.20	0	0.00	38.20	10	6,569	0.15%
2023/03/07	5	38.65	5	39.00	38.65	0	6,576	0.00%
2023/03/06	20	38.71	9	38.99	39.00	11	6,576	0.17%
2023/03/03	7	39.24	10.1	38.73	38.35	-3.1	6,574	-0.05%
2023/03/02	2	39.33	2	39.33	38.85	0	6,574	0.00%
2023/03/01	13	39.90	13	39.96	39.70	0	6,565	0.00%
2023/02/24	5	39.84	4	40.03	39.60	1	6,527	0.02%
2023/02/23	3	40.32	5	40.27	39.60	-2	6,487	-0.03%
2023/02/22	1	38.95	4	38.65	38.65	-3	6,370	-0.05%
2023/02/21	13	40.46	11	40.69	39.90	2	6,399	0.03%
2023/02/20	6	39.30	3	39.37	39.80	3	6,247	0.05%
2023/02/17	1	39.05	1	39.15	38.85	0	6,248	0.00%
2023/02/16	9	39.03	15	38.97	39.10	-6	6,273	-0.10%
2023/02/15	8	37.87	5	38.36	38.55	3	6,306	0.05%
2023/02/14	2	38.60	2	39.00	38.55	0	6,338	0.00%
2023/02/13	22	38.95	9	38.86	38.65	13	6,429	0.20%
2023/02/10	16	39.37	17	38.93	38.60	-1	6,602	-0.02%
2023/02/09	7	40.59	14	40.71	40.05	-7	6,687	-0.10%
2023/02/08	14	39.94	9	40.19	39.80	5	7,026	0.07%
2023/02/07	10	39.62	10	39.79	39.70	0	7,168	0.00%
2023/02/06	25	39.24	24	39.69	40.45	1	7,206	0.01%
2023/02/03	34	42.24	56	42.19	38.80	-22	7,027	-0.31%
2023/02/02	0	0.00	1	40.75	41.90	-1	6,483	-0.02%
2023/02/01	6	37.68	6	37.96	38.10	0	6,425	0.00%
2023/01/31	5	37.67	8	37.59	37.50	-3	6,382	-0.05%
2023/01/30	3	36.43	4	36.49	36.55	-1	6,311	-0.02%
2023/01/17	1	35.35	1	35.45	35.25	0	6,305	0.00%
2023/01/16	1	35.35	8	35.58	35.35	-7	6,315	-0.11%
2023/01/13	1	36.05	11	36.36	35.75	-10	6,317	-0.16%
2023/01/12	7	36.80	6	36.98	36.45	1	6,289	0.02%
2023/01/11	3	36.53	2	36.65	36.45	1	6,259	0.02%
2023/01/10	10	36.73	1	37.55	36.20	9	6,255	0.14%
2023/01/09	16	38.21	12	38.42	37.00	4	6,245	0.06%
2023/01/06	12	37.68	5	37.50	37.40	7	6,230	0.11%
2023/01/05	15	37.89	11	37.91	37.70	4	6,224	0.06%
2023/01/04	28.2	37.92	36	37.89	37.60	-7.8	6,102	-0.13%
2023/01/03	15	37.00	12	37.06	36.50	3	5,834	0.05%
2022/12/30	32	35.52	42	35.72	36.80	-10	5,621	-0.18%
2022/12/29	1	34.05	0	0.00	33.65	1	5,467	0.02%
2022/12/28	6	35.97	5	34.85	34.85	1	5,518	0.02%
2022/12/27	8	36.35	9	36.35	36.05	-1	5,513	-0.02%
2022/12/26	7	35.71	12	35.96	35.95	-5	5,477	-0.09%
2022/12/23	12	35.52	11	35.45	35.35	1	5,480	0.02%
2022/12/22	3	36.43	2	36.85	35.70	1	5,509	0.02%
2022/12/21	7	35.86	5.1	35.79	36.00	1.9	5,506	0.03%
2022/12/20	2.2	37.38	5	36.60	35.25	-2.8	5,491	-0.05%
2022/12/19	2	36.37	2	35.80	35.20	0	5,381	0.00%
2022/12/16	19	37.10	23	37.12	36.35	-4	5,398	-0.07%
2022/12/14	1	36.65	0	0.00	36.70	1	5,303	0.02%
2022/12/13	3.1	37.31	2	37.70	36.55	1.1	5,289	0.02%
2022/12/12	4	36.71	7	36.89	36.55	-3	5,213	-0.06%
2022/12/09	32	37.37	30	37.27	36.65	2	5,160	0.04%
2022/12/08	11	35.48	12	35.99	36.55	-1	5,052	-0.02%
2022/12/07	33	35.52	25	34.81	34.45	8	4,994	0.16%
2022/12/06	13	37.26	7	36.61	36.35	6	5,030	0.12%
2022/12/05	33	38.40	36	38.55	37.35	-3	5,113	-0.06%
2022/12/02	29	37.13	10	37.80	36.95	19	4,919	0.39%
2022/12/01	5	37.24	8	37.34	38.30	-3	4,541	-0.07%
2022/11/30	1	33.85	0	0.00	34.85	1	4,466	0.02%
2022/11/21	3	33.65	2	34.10	32.70	1	5,741	0.02%
2022/11/16	3	33.82	3	33.80	33.45	0	5,795	0.00%
2022/11/14	2	33.45	2	33.60	33.80	0	6,183	0.00%
2022/11/11	0	0.00	4	34.15	33.20	-4	6,657	-0.06%
2022/11/10	12	33.90	0	0.00	33.50	12	6,995	0.17%
2022/11/09	0	0.00	7	35.32	34.35	-7	7,120	-0.10%
2022/11/08	21	34.78	14	35.28	33.75	7	7,320	0.10%
2022/11/04	27	33.64	27	33.74	34.10	0	8,167	0.00%
2022/11/03	15	30.75	21	30.88	32.30	-6	8,348	-0.07%
2022/11/02	6	29.85	0	0.00	29.40	6	8,390	0.07%
2022/11/01	7	27.40	17	28.12	28.30	-10	8,518	-0.12%
2022/10/31	12	27.95	2	27.95	27.60	10	8,835	0.11%
2022/10/13	1	29.80	1	28.85	28.70	0	14,483	0.00%
2022/10/11	0	0.00	0	30.00	30.05	0	15,262	0.00%
2022/10/05	6	35.48	4	35.01	34.10	2	17,159	0.01%
2022/10/04	1	34.85	1	34.65	34.65	0	17,784	0.00%
2022/09/26	0	0.00	3	35.70	36.05	-3	21,027	-0.01%
2022/09/23	7	38.54	2	39.00	37.70	5	21,295	0.02%
2022/09/22	6	39.89	1	39.95	39.85	5	21,366	0.02%
2022/09/21	10	40.73	3	40.63	40.50	7	21,474	0.03%
2022/09/20	3	41.50	6	41.51	41.30	-3	21,824	-0.01%
2022/09/19	5	40.75	11	41.37	41.20	-6	21,891	-0.03%
2022/09/16	12	41.28	4	40.83	41.25	8	21,882	0.04%
2022/09/15	4	42.51	3.2	41.84	41.25	0.8	21,927	0.00%
2022/09/14	5	41.00	5	42.90	42.90	0	21,984	0.00%
2022/09/13	14	43.23	14	42.78	42.85	0	21,930	0.00%
2022/09/12	6	44.14	7	43.67	43.20	-1	21,819	0.00%
2022/09/08	1	41.50	2	41.68	41.05	-1	21,606	0.00%
2022/09/06	4	41.19	1	41.35	41.30	3	21,492	0.01%
2022/09/05	3	44.63	0	0.00	43.50	3	21,370	0.01%
2022/09/02	14	46.68	16	46.61	45.20	-2	21,227	-0.01%
2022/09/01	38	45.26	35	45.11	44.05	3	20,843	0.01%
2022/08/31	29	43.54	34	44.15	45.50	-5	20,519	-0.02%
2022/08/30	10	42.33	9	42.42	42.25	1	20,208	0.00%
2022/08/29	0	0.00	1	41.60	41.05	-1	20,113	0.00%
2022/08/26	13	43.67	14.4	43.89	43.80	-1.4	20,024	-0.01%
2022/08/25	16	42.35	14	42.29	42.25	2	19,813	0.01%
2022/08/24	0	0.00	0	42.75	41.95	0	19,752	0.00%
2022/08/23	6	43.08	8	43.09	42.55	-2	19,663	-0.01%
2022/08/22	11	45.49	11	43.32	43.00	0	19,579	0.00%
2022/08/19	17	47.74	23	47.14	45.95	-6	19,506	-0.03%
2022/08/18	79.2	47.62	71	47.56	47.35	8.2	19,124	0.04%
2022/08/17	53	46.48	54.3	46.88	46.90	-1.3	18,605	-0.01%
2022/08/16	7	45.66	8	45.42	45.00	-1	18,199	-0.01%
2022/08/15	10.4	45.05	14	44.94	46.30	-3.6	18,006	-0.02%
2022/08/12	38	46.64	35	46.11	45.40	3	17,694	0.02%
2022/08/11	52	47.93	54	47.85	46.10	-2	17,305	-0.01%
2022/08/10	52	45.88	54	46.77	46.90	-2	16,534	-0.01%
2022/08/09	13	43.85	16	44.10	43.70	-3	15,919	-0.02%
2022/08/08	7	43.25	7	43.55	43.45	0	15,664	0.00%
2022/08/05	4	43.75	4	44.09	44.90	0	15,416	0.00%
2022/08/04	33	43.24	31	43.19	42.85	2	15,070	0.01%
2022/08/03	32	46.49	38	45.99	45.65	-6	14,511	-0.04%
2022/08/02	26	45.38	20	45.34	44.70	6	13,980	0.04%
2022/08/01	8	45.29	17.2	45.72	45.95	-9.2	13,700	-0.07%
2022/07/29	51	44.79	41	44.15	43.70	10	13,097	0.08%
2022/07/28	5	42.31	14	44.34	44.60	-9	12,113	-0.07%
2022/07/27	4	38.96	3	39.53	40.55	1	11,834	0.01%
2022/07/26	7	39.27	12	39.60	39.30	-5	11,625	-0.04%
2022/07/25	26	39.62	23	39.46	40.25	3	11,425	0.03%
2022/07/22	16	40.53	19	40.85	39.20	-3	11,115	-0.03%
2022/07/21	46	39.90	47	39.80	40.20	-1	10,421	-0.01%
2022/07/20	22	39.03	23	39.25	37.80	-1	9,631	-0.01%
2022/07/19	49	38.13	52	38.16	38.25	-3	9,292	-0.03%
2022/07/18	19.1	40.07	20	39.86	38.95	-0.9	8,977	-0.01%
2022/07/15	33	39.09	31	39.32	38.60	2	8,418	0.02%
2022/07/14	77	39.24	73	38.98	38.50	4	7,830	0.05%
2022/07/13	1	38.25	5	38.56	39.35	-4	6,728	-0.06%
2022/07/12	49	37.18	49	36.83	35.80	0	6,465	0.00%
2022/07/11	21	36.40	22	35.72	35.20	-1	5,765	-0.02%
2022/07/08	36.1	37.86	32	37.96	37.50	4.1	5,468	0.08%
2022/07/07	13	34.69	19	35.46	36.85	-6	4,524	-0.13%
2022/07/06	22	34.73	30	34.59	33.50	-8	3,936	-0.20%
2022/07/05	5	31.75	4.1	33.25	33.25	0.9	2,984	0.03%
2022/07/04	74.1	28.82	65.1	28.91	30.25	9	3,031	0.30%
2022/07/01	14.1	28.11	15	28.33	27.50	-0.9	2,804	-0.03%
2022/06/30	6	27.59	6	27.58	26.65	0	2,461	0.00%
2022/06/29	4	27.20	5	26.82	27.70	-1	2,421	-0.04%
2022/06/28	18	29.11	20	29.06	28.70	-2	2,329	-0.09%
2022/06/27	3	27.95	10	27.90	28.10	-7	1,994	-0.35%
2022/06/22	1	24.85	2	24.00	25.15	-1	1,744	-0.06%
2022/06/16	2	23.55	0	0.00	23.55	2	1,639	0.12%
2022/06/15	1	25.20	0	0.00	25.30	1	1,640	0.06%
2022/06/02	0	0.00	2	27.25	26.40	-2	1,754	-0.11%
2022/06/01	0	0.00	4	26.68	26.60	-4	1,775	-0.23%
2022/05/31	1	26.80	1	26.25	26.75	0	1,820	0.00%
2022/05/30	1	26.40	0	0.00	26.35	1	1,921	0.05%
2022/05/27	3	26.20	0	0.00	26.00	3	2,043	0.15%
2022/05/24	5	26.50	1	26.60	25.60	4	2,132	0.19%
2022/05/23	6	26.78	0	0.00	26.65	6	2,153	0.28%
2022/05/18	2	27.05	0	0.00	27.05	2	2,317	0.09%
2022/05/16	0	0.00	5	26.80	26.20	-5	2,540	-0.20%
2022/05/12	5	25.80	0	0.00	24.80	5	2,625	0.19%
2022/05/04	1	28.10	2	28.10	27.65	-1	3,160	-0.03%
2022/05/03	2	27.25	1	27.10	27.20	1	3,224	0.03%
2022/04/29	2	27.55	2	27.25	27.05	0	3,263	0.00%
2022/04/28	1	27.05	3	26.72	26.30	-2	3,292	-0.06%
2022/04/22	0	0.00	2	29.20	29.25	-2	3,705	-0.05%
2022/04/21	0	0.00	2	29.95	30.20	-2	3,744	-0.05%
2022/04/11	0	0.00	2	32.65	32.15	-2	4,266	-0.05%
2022/04/08	57	33.91	65	33.87	34.20	-8	4,423	-0.18%
2022/04/07	15	32.73	2	33.10	32.70	13	4,227	0.31%
2022/04/06	0	0.00	1	31.10	31.30	-1	4,037	-0.02%
2022/04/01	0	0.00	2	30.95	31.60	-2	4,036	-0.05%
2022/03/31	6	30.99	3	31.45	30.35	3	3,953	0.08%
2022/03/28	0	0.00	4	29.10	29.60	-4	3,863	-0.10%
2022/03/25	0	0.00	1	29.95	29.70	-1	3,862	-0.03%
2022/03/24	1	29.80	0	0.00	30.45	1	3,868	0.03%
2022/03/21	0	0.00	3	31.13	30.05	-3	3,963	-0.08%
2022/03/18	2	30.10	2	30.05	30.00	0	4,739	0.00%
2022/03/15	0	0.00	0.2	29.00	28.70	-0.2	6,137	0.00%
2022/03/11	3	30.50	0	0.00	30.35	3	6,492	0.05%
2022/03/10	3	31.08	0	0.00	30.95	3	6,723	0.04%
2022/03/08	0	0.00	1	29.85	29.15	-1	7,156	-0.01%
2022/03/04	1	33.35	0	0.00	32.15	1	7,515	0.01%
2022/03/03	15	34.56	15	34.67	32.85	0	7,527	0.00%
2022/03/02	18.2	34.35	19.2	34.26	33.95	-1	7,469	-0.01%
2022/03/01	3	32.50	2.2	32.60	32.90	0.8	7,387	0.01%
2022/02/25	0	0.00	1	31.30	31.50	-1	7,388	-0.01%
2022/02/23	1	33.35	0	0.00	33.25	1	7,472	0.01%
2022/02/22	0	0.00	1	34.40	33.00	-1	7,524	-0.01%
2022/02/21	0	0.00	1	33.60	33.50	-1	7,524	-0.01%
2022/02/18	6	32.98	0	0.00	34.40	6	7,595	0.08%
2022/02/17	26	33.80	22	33.62	32.60	4	7,724	0.05%
2022/02/16	0	0.00	1	32.00	33.60	-1	7,573	-0.01%
2022/02/15	1	30.55	0	0.00	30.55	1	7,704	0.01%
2022/02/11	6	32.83	6	33.11	32.20	0	8,279	0.00%
2022/02/10	11.2	33.55	13	32.75	32.65	-1.8	8,429	-0.02%
2022/02/09	0	0.00	1	32.65	32.65	-1	8,352	-0.01%
2022/02/08	2	29.60	0	0.00	29.70	2	8,350	0.02%
2022/02/07	3	29.52	3	29.72	29.45	0	8,367	0.00%
2022/01/26	0	0.00	1	29.50	29.30	-1	8,360	-0.01%
2022/01/24	0	0.00	1	29.65	30.40	-1	8,533	-0.01%
2022/01/21	9.2	31.18	9	31.44	31.35	0.2	8,551	0.00%
2022/01/20	11	32.68	19	32.01	32.00	-8	8,455	-0.09%
2022/01/19	3	33.18	0	0.00	32.95	3	8,438	0.04%
2022/01/18	13	36.90	7	36.09	34.60	6	8,416	0.07%
2022/01/17	0	0.00	1	34.90	34.95	-1	8,125	-0.01%
2022/01/14	13	32.21	13	31.80	31.80	0	8,086	0.00%
2022/01/13	9	33.12	20	33.46	34.15	-11	8,063	-0.14%
2022/01/12	10	35.88	14	38.04	34.80	-4	8,032	-0.05%
2022/01/11	18	35.69	13	34.65	34.65	5	7,805	0.06%
2022/01/10	1	37.85	1	37.40	37.85	0	7,753	0.00%
2022/01/07	4	37.05	5	37.30	37.05	-1	7,730	-0.01%
2022/01/05	1	43.00	2	41.23	40.45	-1	7,669	-0.01%
2022/01/04	2	42.75	0	0.00	42.75	2	7,598	0.03%
2022/01/03	12	48.03	15	48.47	45.50	-3	7,515	-0.04%
2021/12/29	0	0.00	8	47.10	48.00	-8	7,354	-0.11%
2021/12/24	0	0.00	4	44.10	44.60	-4	7,337	-0.05%
2021/12/20	3	41.10	0	0.00	41.90	3	7,324	0.04%
2021/12/17	2	40.20	0	0.00	40.65	2	7,378	0.03%
2021/12/16	0	0.00	8	43.50	44.20	-8	7,328	-0.11%
2021/12/15	5	45.90	1	46.25	46.80	4	7,290	0.05%
2021/12/14	29	46.36	21	45.75	45.90	8	7,245	0.11%
2021/12/13	28	44.89	17.3	46.07	46.10	10.7	6,439	0.17%
2021/12/10	23.1	40.16	19	40.62	41.95	4.1	6,154	0.07%
2021/12/09	4.2	35.81	7	37.22	38.15	-2.8	5,279	-0.05%
2021/12/08	13	36.07	8	38.57	34.70	5	5,007	0.10%
2021/12/06	34	30.74	35	31.58	32.90	-1	4,648	-0.02%
2021/12/03	3	29.50	1	29.95	29.95	2	4,522	0.04%
2021/12/02	6	28.91	7	29.06	27.25	-1	4,290	-0.02%
2021/12/01	8	29.33	2	29.80	29.95	6	4,071	0.15%
2021/11/30	2	26.65	0	0.00	27.80	2	3,696	0.05%
2021/11/22	6	29.50	1	29.80	31.65	5	3,530	0.14%
2021/11/19	1	28.80	4	28.60	28.80	-3	3,443	-0.09%
2021/11/18	0	0.00	6	28.10	28.40	-6	3,362	-0.18%
2021/11/17	1	28.80	1	28.80	28.80	0	3,294	0.00%
2021/11/16	2	27.38	4	26.55	26.65	-2	3,181	-0.06%
2021/11/12	2	25.40	1	25.55	25.90	1	2,933	0.03%
2021/11/11	11	23.23	1	22.75	23.55	10	2,719	0.37%
2021/11/10	6	21.36	7	21.13	21.45	-1	2,259	-0.04%
2021/11/09	0	0.00	2	18.55	19.50	-2	2,041	-0.10%
2021/11/08	7	17.44	4	16.76	17.75	3	1,845	0.16%
2021/11/05	4	15.63	19	15.95	16.15	-15	1,713	-0.88%
2021/11/04	16	15.17	3	15.70	15.10	13	1,634	0.80%
2021/11/03	1	15.25	1	15.25	15.65	0	1,575	0.00%
2021/11/02	2	16.38	2	17.50	16.20	0	1,485	0.00%
2021/11/01	6	17.81	7	17.94	17.90	-1	1,360	-0.07%
2021/10/25	0	0.00	1	15.10	14.85	-1	1,035	-0.10%
2021/10/20	0	0.00	6	15.00	14.70	-6	1,016	-0.59%
2021/10/19	0	0.00	1	14.10	14.15	-1	987	-0.10%
2021/10/08	3	13.85	0	0.00	13.75	3	1,294	0.23%
2021/10/07	1	13.60	1	13.75	13.70	0	1,331	0.00%
2021/10/04	0	0.00	3	13.10	12.70	-3	1,335	-0.22%
2021/10/01	5	13.11	0	0.00	12.95	5	1,332	0.38%
2021/09/29	1	13.75	0	0.00	13.65	1	1,332	0.08%
2021/09/28	1	14.45	0	0.00	14.45	1	1,331	0.08%
2021/09/27	0	0.00	1	14.95	14.80	-1	1,326	-0.08%
2021/09/14	1	14.05	0	0.00	14.05	1	1,418	0.07%
2021/09/10	0	0.00	1	14.50	14.30	-1	1,491	-0.07%
2021/09/09	1	14.05	0	0.00	14.40	1	1,504	0.07%
2021/09/08	3	14.30	18	14.68	14.25	-15	1,558	-0.96%
2021/09/07	3	14.35	0	0.00	13.80	3	1,501	0.20%
2021/09/02	3	13.90	0	0.00	13.85	3	1,499	0.20%
2021/09/01	0	0.00	2	14.15	14.05	-2	1,503	-0.13%
2021/08/24	0	0.00	3	12.95	12.85	-3	1,396	-0.21%
2021/08/06	1	13.95	0	0.00	13.95	1	1,587	0.06%
2021/08/04	5	14.40	0	0.00	14.25	5	1,678	0.30%
2021/07/28	1	13.70	0	0.00	13.90	1	1,755	0.06%
2021/07/27	1	14.30	0	0.00	14.30	1	1,874	0.05%
2021/07/21	4	17.00	0	0.00	15.90	4	2,119	0.19%
2021/07/20	1	16.10	0	0.00	16.05	1	2,103	0.05%
2021/07/19	0	0.00	3	16.20	16.35	-3	2,494	-0.12%
2021/07/15	1	15.20	0	0.00	14.95	1	2,305	0.04%
2021/07/12	4	15.01	0	0.00	14.70	4	2,253	0.18%
2021/07/09	0	0.00	5	14.45	14.55	-5	2,235	-0.22%
2021/06/25	2	14.60	0	0.00	14.35	2	2,401	0.08%
2021/06/24	3	15.77	0	0.00	14.90	3	2,400	0.12%
2021/06/23	0	0.00	193	14.74	15.35	-193	2,332	-8.27%	大賣/鉅額交易
2021/06/22	209	15.44	19	15.14	15.30	190	2,289	8.30%	大買/鉅額交易
2021/06/17	3	14.05	0	0.00	13.95	3	2,269	0.13%
2021/06/09	0	0.00	1	12.90	12.80	-1	2,431	-0.04%
2021/06/01	1	12.90	1	13.45	13.25	0	2,463	0.00%
2021/05/21	0	0.00	1	13.40	12.50	-1	2,510	-0.04%
2021/05/20	1	12.65	0	0.00	12.80	1	2,512	0.04%
2021/05/19	0	0.00	4	12.05	12.05	-4	2,512	-0.16%
2021/05/18	0	0.00	2	11.80	11.80	-2	2,506	-0.08%
2021/05/17	2	11.05	0	0.00	10.90	2	2,492	0.08%
2021/05/14	2	12.00	1	12.80	12.10	1	2,472	0.04%
2021/05/13	3	11.85	0	0.00	11.90	3	2,427	0.12%
2021/05/12	0	0.00	5	12.13	12.00	-5	2,379	-0.21%
2021/05/11	2	13.60	3	13.20	12.95	-1	2,352	-0.04%
2021/05/07	1	14.20	0	0.00	14.50	1	2,332	0.04%
2021/05/06	4	14.44	4	13.85	13.80	0	2,320	0.00%
2021/05/05	2	15.00	0	0.00	14.30	2	2,300	0.09%
2021/05/04	1	14.80	9	16.40	14.80	-8	2,313	-0.35%
2021/05/03	3	16.75	6	17.19	15.50	-3	2,220	-0.14%
2021/04/28	1	16.35	0	0.00	16.90	1	2,224	0.04%
2021/04/27	20	16.58	2	16.50	16.65	18	2,220	0.81%
2021/04/26	2	16.30	0	0.00	16.50	2	2,205	0.09%
2021/04/14	0	0.00	2	13.73	13.35	-2	1,975	-0.10%
2021/04/08	9	14.48	0	0.00	14.35	9	1,915	0.47%
2021/04/01	0	0.00	1	14.20	13.95	-1	1,913	-0.05%
2021/03/19	2	14.00	0	0.00	14.00	2	1,886	0.11%
2021/03/17	0	0.00	2	13.85	13.50	-2	1,832	-0.11%
2021/03/16	3	13.98	0	0.00	14.00	3	1,768	0.17%
2021/02/25	0	0.00	1	12.85	12.85	-1	1,549	-0.06%
2021/02/24	1	12.55	0	0.00	12.70	1	1,553	0.06%
2021/02/23	0	0.00	4	12.58	12.55	-4	1,509	-0.26%
2021/02/18	0	0.00	2	12.20	12.40	-2	1,455	-0.14%
2021/02/02	0	0.00	1	12.90	12.65	-1	1,413	-0.07%
2021/02/01	1	12.50	1	12.70	12.55	0	1,400	0.00%
2021/01/29	0	0.00	1	13.15	12.75	-1	1,383	-0.07%
2021/01/26	1	13.15	0	0.00	12.90	1	1,338	0.07%
2021/01/22	0	0.00	1	14.00	13.40	-1	1,233	-0.08%
2021/01/21	2	13.45	1	13.80	13.60	1	1,184	0.08%
2021/01/20	3	13.22	0	0.00	13.10	3	1,103	0.27%
2021/01/19	1	14.10	9	14.72	14.15	-8	1,060	-0.75%
2021/01/18	1	15.60	2	15.00	15.60	-1	939	-0.11%
2021/01/15	2	14.20	1	13.05	14.20	1	844	0.12%
2021/01/12	4	12.56	1	12.85	12.30	3	730	0.41%
2021/01/11	2	13.05	0	0.00	13.05	2	672	0.30%
2020/11/27	0	0.00	4	11.65	11.50	-4	429	-0.93%
2020/11/24	0	0.00	0.3	10.60	10.70	-0.3	370	-0.09%
2020/11/23	4	10.90	0	0.00	10.80	4	370	1.08%
2020/10/28	0.3	10.30	0	0.00	10.35	0.3	478	0.06%
2020/09/07	0	0.00	1	11.10	11.10	-1	1,072	-0.09%
2020/09/01	0	0.00	1	10.95	11.00	-1	1,055	-0.09%
2020/08/21	0	0.00	1	11.20	10.95	-1	1,079	-0.09%
2020/08/17	1	11.30	0	0.00	11.30	1	1,218	0.08%
2020/08/13	1	11.85	0	0.00	11.60	1	1,206	0.08%
2020/08/11	1	11.55	2	11.60	11.40	-1	1,181	-0.08%
2020/08/06	1	11.15	0	0.00	11.15	1	1,157	0.09%
2020/08/04	1	11.20	0	0.00	11.25	1	1,147	0.09%
2020/07/21	0	0.00	1	12.10	12.15	-1	990	-0.10%
2020/07/09	0	0.00	11	13.20	12.20	-11	819	-1.34%
2020/07/06	10	11.33	0	0.00	11.40	10	646	1.55%
2020/07/01	2	10.65	2	10.80	10.80	0	503	0.00%
2020/06/30	1	11.00	0	0.00	10.90	1	488	0.20%
2020/06/24	0	0.00	10	9.91	9.91	-10	374	-2.67%
2020/06/15	2	8.94	0	0.00	8.91	2	350	0.57%
2020/06/12	1	8.89	0	0.00	9.00	1	351	0.28%
2020/06/11	2	9.43	0	0.00	9.36	2	349	0.57%
2020/06/05	1	9.63	0	0.00	9.58	1	358	0.28%
2020/06/02	1	9.71	0	0.00	9.82	1	357	0.28%
2020/06/01	0	0.00	2	9.75	9.81	-2	351	-0.57%
2020/05/28	0	0.00	3	9.65	9.61	-3	341	-0.88%
2020/05/27	2	9.58	1	9.60	9.45	1	326	0.31%
2020/05/26	1	9.88	1	10.10	10.05	0	308	0.00%
2020/05/25	7	9.73	0	0.00	9.84	7	258	2.71%
2020/03/27	0	0.00	1	6.32	6.32	-1	145	-0.69%
2020/01/09	0	0.00	1	9.88	9.87	-1	254	-0.39%
2019/10/25	2	11.38	1	11.55	11.55	1	576	0.17%
2019/10/01	1	11.65	0	0.00	11.40	1	544	0.18%
2019/09/26	1	11.40	1	11.80	11.35	0	441	0.00%
2019/09/25	10	11.20	0	0.00	11.00	10	396	2.52%
2019/09/20	0	0.00	2	11.05	10.95	-2	360	-0.55%
2019/09/19	2	10.70	0	0.00	10.60	2	349	0.57%
2019/09/12	0	0.00	1	10.65	10.50	-1	326	-0.31%
2019/09/06	1	10.40	0	0.00	10.25	1	285	0.35%
2019/09/05	0	0.00	1	10.40	10.15	-1	278	-0.36%
2019/08/30	1	10.15	0	0.00	9.95	1	258	0.39%
2019/08/28	1	10.10	1	10.25	10.35	0	205	0.00%
2019/08/14	0	0.00	1	9.49	9.42	-1	144	-0.69%
2019/07/30	0	0.00	1	9.97	9.90	-1	166	-0.60%
2019/07/26	2	10.10	0	0.00	10.15	2	167	1.19%
2019/05/07	0	0.00	7	10.60	10.60	-7	710	-0.99%
2019/05/03	1	10.80	0	0.00	10.75	1	712	0.14%
2019/04/26	3	11.10	0	0.00	11.00	3	720	0.42%
2019/04/17	3	11.55	0	0.00	11.40	3	724	0.41%
2019/04/09	145	11.81	145	11.55	11.40	0	701	0.00%	大買/大賣/
2019/03/22	0	0.00	6	12.05	11.90	-6	644	-0.93%
2019/03/21	4	12.25	4	12.35	12.10	0	630	0.00%
2019/03/19	10	12.05	10	11.95	11.95	0	636	0.00%
2019/02/26	0	0.00	1	11.40	11.25	-1	744	-0.13%
2018/12/13	16	12.06	15	12.12	12.10	1	907	0.11%
2018/12/04	6	13.13	0	0.00	12.40	6	914	0.66%
2018/11/29	0	0.00	5	12.20	11.80	-5	880	-0.57%
2018/11/26	10	11.80	10	11.58	11.50	0	937	0.00%
2018/11/14	2	10.60	0	0.00	10.55	2	865	0.23%
2018/11/13	3	10.80	0	0.00	10.55	3	875	0.34%
2018/08/28	0	0.00	2	15.10	14.80	-2	3,946	-0.05%
2018/08/22	0	0.00	1	15.20	15.25	-1	4,087	-0.02%
2018/08/20	2	14.40	0	0.00	14.40	2	4,146	0.05%
2018/08/09	1	16.05	0	0.00	15.75	1	4,194	0.02%
2018/08/08	0	0.00	5	16.47	16.30	-5	4,238	-0.12%
2018/08/07	1	16.80	0	0.00	16.85	1	4,200	0.02%
2018/08/06	0	0.00	19	15.35	15.35	-19	4,143	-0.46%
2018/08/03	1	16.25	0	0.00	16.15	1	4,137	0.02%
2018/08/02	1	16.05	0	0.00	16.05	1	4,133	0.02%
2018/08/01	6	17.10	6	17.49	17.05	0	4,130	0.00%
2018/07/30	20	17.30	1	18.00	17.30	19	4,129	0.46%
2018/07/26	1	17.45	0	0.00	17.45	1	4,136	0.02%
2018/07/20	0	0.00	3	17.65	17.65	-3	3,833	-0.08%
2018/07/17	0	0.00	1	17.20	17.25	-1	3,729	-0.03%
2018/07/16	0	0.00	2	18.10	18.00	-2	3,653	-0.05%
2018/07/13	1	18.60	0	0.00	18.80	1	3,626	0.03%
2018/07/12	0	0.00	2	17.80	18.00	-2	3,608	-0.06%
2018/07/11	2	17.70	0	0.00	17.70	2	3,642	0.05%
2018/07/05	0	0.00	1	19.65	19.65	-1	3,795	-0.03%
2018/07/03	3	21.00	1	20.80	20.65	2	3,765	0.05%
2018/07/02	4	22.83	5	22.52	22.90	-1	3,682	-0.03%
2018/06/29	5	21.05	0	0.00	21.50	5	3,524	0.14%
2018/06/28	15	20.63	27	20.91	21.45	-12	3,340	-0.36%
2018/06/27	14	19.14	21	18.77	19.50	-7	3,174	-0.22%
2018/06/26	33	18.70	37	18.62	17.75	-4	3,069	-0.13%
2018/06/25	6	18.75	15	18.65	18.90	-9	2,812	-0.32%
2018/06/22	4	15.28	4	15.35	17.20	0	2,616	0.00%
2018/06/21	13	15.58	12	15.68	15.65	1	2,521	0.04%
2018/06/20	2	15.35	3	15.23	14.95	-1	2,538	-0.04%
2018/06/15	0	0.00	20	15.05	14.75	-20	2,631	-0.76%
2018/06/14	1	14.50	5	15.06	14.70	-4	2,762	-0.14%
2018/06/13	5	15.74	0	0.00	14.70	5	2,864	0.17%
2018/06/12	60	14.90	60	14.60	14.40	0	2,877	0.00%
2018/06/11	0	0.00	1	14.85	15.20	-1	3,021	-0.03%
2018/06/04	1	13.65	0	0.00	13.45	1	2,942	0.03%
2018/05/31	6	13.95	6	14.14	13.70	0	2,922	0.00%
2018/05/29	10	12.70	0	0.00	12.65	10	2,787	0.36%
2018/05/16	10	12.35	0	0.00	12.00	10	2,565	0.39%
2018/05/14	0	0.00	13	11.44	11.65	-13	2,467	-0.53%
2018/05/11	3	10.90	0	0.00	10.60	3	2,446	0.12%
2018/05/09	0	0.00	5	11.70	11.30	-5	2,449	-0.20%
2018/05/08	0	0.00	2	11.20	11.00	-2	2,436	-0.08%
2018/05/04	5	11.50	8	12.23	11.45	-3	2,499	-0.12%
2018/04/17	14	12.55	0	0.00	11.80	14	2,417	0.58%
2018/04/16	6	12.83	0	0.00	12.85	6	2,367	0.25%
2018/04/11	10	14.60	0	0.00	14.80	10	2,166	0.46%
2018/04/03	0	0.00	6	19.25	18.95	-6	1,995	-0.30%
2018/04/02	20	17.30	0	0.00	18.15	20	1,969	1.02%
2018/03/26	0	0.00	2	15.95	16.00	-2	1,914	-0.10%
2018/03/22	6	17.30	0	0.00	16.50	6	1,769	0.34%
2018/03/21	2	17.50	11	18.15	18.30	-9	1,657	-0.54%
2018/03/20	1	15.80	11	15.90	16.65	-10	1,506	-0.66%
2018/03/19	11	15.09	2	14.73	15.15	9	1,321	0.68%
2018/03/16	12	13.68	47	13.20	13.80	-35	1,180	-2.96%
2018/03/15	0	0.00	30	12.43	12.55	-30	962	-3.12%
2018/03/14	20	11.13	0	0.00	11.45	20	754	2.65%
2018/03/08	0	0.00	12	10.80	9.96	-12	626	-1.91%
2018/02/12	0	0.00	5	8.23	8.11	-5	440	-1.14%
2018/01/30	2	8.33	0	0.00	7.98	2	366	0.55%
2018/01/29	3	8.72	0	0.00	8.57	3	345	0.87%