• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13527.0000.0026.3051,2790.39%
2025/01/095028.0000.0028.00501,3203.79%
2025/01/0200.00028.6528.9001,8200.00%
2024/12/3100.00629.1029.55-61,898-0.32%
2024/12/3000.001028.9028.90-101,961-0.51%
2024/12/13529.3000.0029.2551,9940.25%
2024/12/11529.9000.0029.9051,9950.25%
2024/11/26331.55331.8531.5502,0350.00%
2024/11/25431.85432.5031.8502,0360.00%
2024/11/22332.00332.7532.0002,0380.00%
2024/11/211232.501232.5232.5002,0360.00%
2024/11/19132.65532.5032.55-42,010-0.20%
2024/11/18931.19532.1630.8041,9820.20%
2024/11/15432.40932.6032.40-51,959-0.26%
2024/11/1400.00531.5032.15-51,936-0.26%
2024/11/1300.00030.7030.6501,8640.00%
2024/11/12530.0000.0030.6051,8760.27%
2024/11/11531.0000.0030.6051,8790.27%
2024/11/061332.211532.7832.20-21,900-0.11%
2024/11/051232.701133.5132.7011,9200.05%
2024/11/04733.40733.4433.4001,9890.00%
2024/11/01233.2500.0033.6521,9890.10%
2024/10/302033.702033.1433.7002,0210.00%
2024/10/291232.201233.1332.2001,9830.00%
2024/10/281233.001233.5233.0002,1010.00%
2024/10/252233.522033.9533.5022,1960.09%
2024/10/24233.1500.0033.5522,3180.09%
2024/10/23333.25333.5533.2502,3470.00%
2024/10/22833.74233.9333.5562,4370.25%
2024/10/2100.00733.7434.45-72,459-0.28%
2024/10/17332.45333.0532.4502,4650.00%
2024/10/16632.8700.0032.9062,5340.24%
2024/10/14131.20131.3031.2002,5790.00%
2024/10/11331.831332.0731.10-102,857-0.35%
2024/10/0915333.6115233.3332.7013,2530.03% 大買/大賣/
2024/10/0800.005532.9134.15-553,302-1.67%
2024/10/071131.53331.8531.0583,4340.23%
2024/10/04531.44530.9031.8003,8680.00%
2024/09/24529.5000.0029.3054,4000.11%
2024/09/185029.8000.0029.45504,4331.13%
2024/09/1300.00230.8030.80-24,441-0.05%
2024/09/1100.00229.7029.60-24,472-0.04%
2024/09/10229.5000.0029.3024,4820.04%
2024/09/0900.001030.2030.30-104,482-0.22%
2024/09/04330.5000.0030.3534,5220.07%
2024/09/0300.00132.6532.45-14,526-0.02%
2024/09/0200.00333.4333.00-34,538-0.07%
2024/08/30333.8300.0033.5534,5660.07%
2024/08/2900.00833.0533.40-84,594-0.17%
2024/08/27133.30133.2033.4004,7680.00%
2024/08/2200.00133.1533.20-15,189-0.02%
2024/08/21533.3500.0033.2555,2600.10%
2024/08/20233.70233.6033.7005,3200.00%
2024/08/19433.1400.0033.4545,3350.07%
2024/08/15132.4000.0032.1515,4280.02%
2024/08/14232.8500.0032.3525,4400.04%
2024/08/13132.4000.0032.4015,4450.02%
2024/08/12232.7000.0032.6525,4410.04%
2024/08/09933.1600.0032.6095,4360.17%
2024/08/07633.51831.9933.60-25,409-0.04%
2024/08/062.131.001431.4831.10-11.95,380-0.22%
2024/08/05334.5300.0034.4035,3020.06%
2024/08/02238.70338.3338.20-15,274-0.02%
2024/08/01239.13238.7038.7005,2230.00%
2024/07/312139.55939.5739.20125,1770.23%
2024/07/302239.082238.5839.2505,0520.00%
2024/07/29238.15139.3538.1014,9460.02%
2024/07/261237.58237.5038.05104,8040.21%
2024/07/23637.80636.5537.8004,7630.00%
2024/07/221037.241138.0835.65-14,671-0.02%
2024/07/191237.61439.0038.7084,6210.17%
2024/07/1847.237.731138.5537.8036.24,5300.80%
2024/07/172.240.452.139.7639.100.14,4770.00%
2024/07/16239.23139.0539.0514,4140.02%
2024/07/151039.571139.4339.20-14,400-0.02%
2024/07/122441.106040.9940.85-364,308-0.84%
2024/07/1122.240.87940.7940.3513.24,0930.32%
2024/07/10639.253439.7439.55-283,712-0.75%
2024/07/094238.722139.1739.60213,4990.60%
2024/07/083338.9637.138.4539.65-4.13,222-0.13%
2024/07/05437.082536.7037.55-212,740-0.77%
2024/07/04235.0000.0034.9522,5560.08%
2024/07/021135.121035.7534.9012,5680.04%
2024/07/01734.996135.6435.25-542,400-2.25%
2024/06/27332.37332.3032.3502,5210.00%
2024/06/261633.151033.4032.9062,7610.22%
2024/06/21133.7500.0033.6012,8780.03%
2024/06/20333.5500.0033.7532,9030.10%
2024/06/192233.5700.0033.00222,9240.75%
2024/06/17434.23034.4534.1042,9400.14%
2024/06/14634.1800.0033.8563,0070.20%
2024/06/11434.2900.0034.1543,1580.13%
2024/06/07635.1300.0035.2563,2170.19%
2024/06/06734.9400.0034.8073,2190.22%
2024/06/0500.00135.0034.80-13,268-0.03%
2024/06/04136.00735.9535.70-63,423-0.18%
2024/06/03136.50536.6536.45-43,649-0.11%
2024/05/311137.371237.3837.45-13,833-0.03%
2024/05/301337.4612738.0137.40-1143,888-2.93% 大賣/鉅額交易
2024/05/29937.47536.8436.8543,8630.10%
2024/05/2800.00235.5535.15-23,948-0.05%
2024/05/27335.10735.2635.15-44,088-0.10%
2024/05/2400.00134.1534.50-14,475-0.02%
2024/05/23333.25333.6833.5504,6250.00%
2024/05/22334.6212534.6434.00-1224,885-2.50% 大賣/鉅額交易
2024/05/21232.45433.2133.30-25,357-0.04%
2024/05/2000.00132.6532.55-15,654-0.02%
2024/05/171032.3200.0032.05106,0670.16%
2024/05/1600.00131.6531.80-16,297-0.02%
2024/05/15131.7000.0031.6516,5500.02%
2024/05/14531.8300.0031.9056,5990.08%
2024/05/0700.00231.2031.40-26,606-0.03%
2024/05/03532.0500.0031.5556,6040.08%
2024/05/0200.00431.8531.90-46,612-0.06%
2024/04/30531.66532.1532.3006,6230.00%
2024/04/2400.00132.0031.80-16,638-0.02%
2024/04/23130.8000.0030.9016,6300.02%
2024/04/22231.00131.0531.0516,6470.02%
2024/04/19232.0500.0032.0526,6410.03%
2024/04/18133.3000.0033.3516,6130.02%
2024/04/17233.13134.1534.3016,5990.02%
2024/04/161.131.50132.4031.400.16,5270.00%
2024/04/156033.8500.0033.00606,4910.92%
2024/04/12334.8200.0034.7036,4750.05%
2024/04/1162.134.0000.0033.9562.16,4620.96%
2024/04/100.135.0000.0034.750.16,4330.00%
2024/04/092134.9900.0034.80216,4330.33%
2024/04/0810035.10334.8535.05976,4111.51%
2024/04/026237.0200.0036.85626,3890.97%
2024/04/01638.55638.2438.0506,3790.00%
2024/03/29837.649937.6937.45-916,187-1.47%
2024/03/2800.00336.2336.05-35,949-0.05%
2024/03/27136.0000.0035.9015,9520.02%
2024/03/262334.552135.9534.5525,9350.03%
2024/03/221234.931235.2134.9005,8760.00%
2024/03/2100.00235.6335.25-25,856-0.03%
2024/03/20136.50735.8435.45-65,891-0.10%
2024/03/191336.511435.9536.50-15,947-0.02%
2024/03/18135.909536.0136.15-945,884-1.60%
2024/03/159.133.4861.133.5034.00-52.15,805-0.90%
2024/03/146432.86432.8832.85605,7661.04%
2024/03/136333.631633.8133.85475,7460.82%
2024/03/1200.00135.3535.50-15,765-0.02%
2024/03/11136.001135.7035.00-105,746-0.17%
2024/03/0811235.341135.3434.901015,6941.77% 大買/
2024/03/078138.774040.3038.10415,5190.74%
2024/03/061840.1822940.0640.50-2115,261-4.01% 大賣/鉅額交易
2024/03/052339.368839.0239.00-655,020-1.29%
2024/03/0412638.013938.5438.40874,8631.79% 大買/
2024/03/013338.806940.1338.10-364,691-0.77%
2024/02/29941.04341.0740.8064,4070.14%
2024/02/272141.791742.1641.0544,2290.09%
2024/02/26639.802140.3740.70-153,775-0.40%
2024/02/231341.1414441.0640.60-1313,559-3.68% 大賣/鉅額交易
2024/02/225841.413441.7440.90243,2650.74%
2024/02/211538.795.240.2140.809.82,6930.36%
2024/02/203337.991937.1437.10142,3580.59%
2024/02/192137.47638.2238.60151,9220.78%
2024/02/16235.100.235.1035.101.81,6730.11%
2024/02/15131.95131.4031.9501,4110.00%
2024/02/01131.3000.0031.0011,3380.07%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音