富爾特 (6136)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	23.10	23.10	0	239	0.00%
2024/06/06	1	23.00	0	0.00	23.00	1	264	0.38%
2024/06/04	1	23.15	0	0.00	23.20	1	283	0.35%
2024/05/13	0.1	23.00	0	0.00	22.85	0.1	630	0.01%
2024/05/10	0	22.80	0	0.00	22.80	0	627	0.00%
2024/04/11	0.1	23.30	0	23.40	23.30	0.1	648	0.02%
2024/04/10	0	0.00	0.1	23.60	23.65	-0.1	651	-0.02%
2024/04/09	1	23.55	0	23.55	23.55	1	652	0.15%
2024/03/29	0.1	23.45	0	0.00	23.45	0.1	664	0.02%
2024/03/26	0	0.00	1	23.75	23.50	-1	677	-0.15%
2024/03/13	0.1	24.00	0	0.00	24.15	0.1	739	0.01%
2024/03/08	0	0.00	10	24.25	24.35	-10	741	-1.35%
2024/03/05	0	0.00	13	24.30	24.45	-13	717	-1.81%
2024/02/26	1	24.65	1	24.35	24.50	0	673	0.00%
2024/02/22	3	25.10	6	25.08	24.60	-3	638	-0.47%
2024/02/21	12	24.79	2	24.80	25.65	10	522	1.91%
2024/02/01	0	0.00	3	21.90	21.95	-3	392	-0.76%
2024/01/31	3	22.00	0.1	22.25	21.80	2.9	393	0.75%
2024/01/22	0	21.90	0	0.00	22.00	0	374	0.00%
2024/01/15	0	0.00	10	21.35	21.50	-10	363	-2.75%
2024/01/10	10	21.55	0	0.00	21.20	10	364	2.75%
2024/01/04	0.1	21.50	0	0.00	21.55	0.1	347	0.02%
2023/12/29	3	22.35	0	0.00	22.45	3	339	0.88%
2023/12/22	0	0.00	0.1	22.80	22.85	-0.1	309	-0.02%
2023/12/18	0	0.00	1.1	22.69	22.65	-1.1	276	-0.38%
2023/12/14	0	0.00	6.1	22.99	22.30	-6.1	252	-2.41%
2023/12/13	10	22.45	0.1	22.50	22.65	9.9	232	4.26%
2023/12/12	0	0.00	0.2	22.00	22.10	-0.2	218	-0.07%
2023/12/07	0	0.00	1.1	21.54	21.50	-1.1	192	-0.55%
2023/12/06	0	0.00	0.1	21.20	21.25	-0.1	183	-0.05%
2023/11/27	0	0.00	0.1	20.75	20.60	-0.1	162	-0.05%
2023/11/21	0	0.00	3	20.35	20.35	-3	148	-2.03%
2023/11/15	0	0.00	0.1	20.15	20.15	-0.1	135	-0.10%
2023/11/13	0	0.00	0.1	19.95	19.85	-0.1	128	-0.08%
2023/11/03	0	0.00	10.1	19.86	19.85	-10.1	120	-8.38%
2023/10/27	2	19.05	0	0.00	19.10	2	110	1.81%
2023/10/26	0	0.00	0	19.30	19.05	0	111	-0.04%
2023/10/02	0	0.00	1	18.95	18.95	-1	124	-0.80%
2023/09/19	0	0.00	2	18.85	18.90	-2	157	-1.27%
2023/09/18	0.1	18.90	0	0.00	18.80	0.1	159	0.07%
2023/09/01	1	18.60	0	0.00	18.55	1	186	0.54%
2023/07/21	0	0.00	0.4	18.70	18.65	-0.4	214	-0.19%
2023/07/20	0.4	18.55	0	0.00	18.70	0.4	216	0.18%
2023/07/07	0.3	19.10	0	0.00	19.05	0.3	234	0.13%
2023/07/06	0	0.00	2.1	20.05	20.10	-2.1	228	-0.92%
2023/07/05	0	0.00	0.1	20.00	19.95	-0.1	218	-0.05%
2023/07/04	0	19.95	0	0.00	19.90	0	214	0.01%
2023/06/21	2	19.65	2	19.65	19.65	0	199	0.00%
2023/06/14	0	0.00	1	19.55	19.55	-1	195	-0.51%
2023/06/12	1	19.20	0	0.00	19.30	1	192	0.52%
2023/06/07	2	19.95	2.1	19.90	19.90	-0.1	176	-0.04%
2023/05/29	1	19.70	1	19.65	19.65	0	172	0.00%
2023/05/19	0	0.00	1	19.65	19.70	-1	171	-0.58%
2023/05/11	0	0.00	3	19.75	19.55	-3	160	-1.86%
2023/05/03	0	0.00	1	19.40	19.40	-1	142	-0.70%
2023/04/28	0.1	19.10	0	0.00	19.15	0.1	142	0.05%
2023/04/19	0	0.00	2	19.60	19.55	-2	130	-1.54%
2023/04/18	0	0.00	1	19.60	19.70	-1	127	-0.78%
2023/04/17	1	19.45	0	0.00	19.60	1	120	0.83%
2023/04/12	1	18.90	0	0.00	18.90	1	104	0.95%
2023/04/11	0	19.05	0	0.00	18.85	0	103	0.00%
2023/03/27	1	19.00	0	0.00	18.95	1	101	0.99%
2023/03/20	0	18.90	0	0.00	18.80	0	102	0.00%
2023/03/10	0	19.10	0	0.00	19.00	0	99	0.00%
2023/03/09	0	19.15	0	0.00	19.05	0	97	0.01%
2023/02/21	1	18.40	0	0.00	18.50	1	78	1.27%
2022/11/21	1	18.00	0	0.00	18.00	1	70	1.42%
2022/10/17	0	0.00	0	17.70	17.65	0	77	0.00%
2022/08/11	0	0.00	2	17.75	17.75	-2	79	-2.50%
2022/08/04	0	17.40	0	0.00	17.40	0	84	0.00%
2022/07/29	0.1	17.45	0	0.00	17.50	0.1	87	0.08%
2022/07/14	0	17.05	0	0.00	17.35	0	105	0.02%
2022/07/06	0	0.00	11	17.70	17.10	-11	113	-9.68%
2022/06/27	11	18.70	0	0.00	18.80	11	110	9.99%
2022/05/20	0	19.00	0	0.00	18.65	0	156	0.00%
2022/04/29	7	18.95	0	0.00	18.60	7	175	3.98%
2022/04/28	0	0.00	0	18.65	18.70	0	177	0.00%
2022/04/15	0	0.00	1	19.30	19.10	-1	190	-0.52%
2022/04/13	0	0.00	2	19.25	19.30	-2	196	-1.02%
2022/04/12	0	19.30	0	0.00	18.95	0	198	0.00%
2022/04/11	0	19.20	0	0.00	18.95	0	204	0.00%
2022/04/08	0	19.25	0	0.00	19.15	0	208	0.00%
2022/04/07	1	19.05	0	0.00	19.15	1	214	0.47%
2022/04/01	1	19.00	0	0.00	19.15	1	227	0.44%
2022/03/31	1	19.10	0	0.00	19.10	1	264	0.38%
2022/03/28	0	19.40	0	0.00	19.00	0	272	0.00%
2022/03/25	0	0.00	1	19.05	19.05	-1	283	-0.35%
2022/03/08	0	0.00	1	18.15	18.20	-1	341	-0.29%
2022/03/04	1	18.65	0	0.00	18.70	1	347	0.29%
2022/03/03	0	0.00	2	18.80	18.80	-2	357	-0.56%
2022/02/21	0	0.00	7	18.76	18.75	-7	862	-0.81%
2022/01/13	1	18.75	0	0.00	18.75	1	871	0.11%
2022/01/05	1	19.10	0	0.00	19.10	1	848	0.12%
2021/12/23	0	0.00	1	18.85	18.85	-1	766	-0.13%
2021/12/22	1	18.70	0	0.00	18.70	1	764	0.13%
2021/12/10	0	0.00	1	18.70	18.75	-1	720	-0.14%
2021/12/09	0	0.00	2	19.20	18.80	-2	713	-0.28%
2021/12/06	0	0.00	5	18.65	18.60	-5	691	-0.72%
2021/11/30	5	18.50	0	0.00	18.55	5	666	0.75%
2021/11/29	2	18.15	0	0.00	18.35	2	660	0.30%
2021/11/26	1	18.45	0	0.00	18.50	1	649	0.15%
2021/11/25	1	19.05	0	0.00	19.05	1	632	0.16%
2021/11/22	0	0.00	200	20.54	20.20	-200	515	-38.81%	大賣/鉅額交易
2021/11/19	1	20.95	0	0.00	21.45	1	287	0.35%
2021/11/18	200	19.50	0	0.00	19.50	200	194	102.81%	大買/鉅額交易
2021/10/22	1	17.00	0	0.00	17.05	1	132	0.76%
2021/10/08	0	0.00	1	16.80	16.80	-1	132	-0.76%
2021/10/05	0.1	16.75	0	0.00	16.75	0.1	143	0.06%
2021/08/12	0.2	17.20	0	0.00	17.25	0.2	271	0.07%
2021/07/30	0	0.00	0.1	18.00	17.90	-0.1	289	-0.03%
2021/07/15	0	0.00	3	18.00	17.95	-3	330	-0.91%
2021/07/06	0	0.00	0.8	18.70	18.65	-0.8	326	-0.24%
2021/07/05	0	0.00	1	19.10	18.85	-1	323	-0.31%
2021/07/02	0	0.00	1	18.50	18.30	-1	304	-0.33%
2021/06/23	0.1	18.45	0	0.00	18.40	0.1	287	0.03%
2021/05/03	0	0.00	5	18.75	18.55	-5	242	-2.06%
2021/04/29	5	18.90	0	0.00	18.80	5	239	2.08%
2021/04/27	0	0.00	1	18.65	18.75	-1	230	-0.43%
2021/04/19	1	18.45	4	18.59	18.60	-3	209	-1.43%
2021/03/10	0	17.70	0	0.00	17.50	0	133	0.00%
2021/01/28	0	0.00	1	17.20	17.15	-1	129	-0.78%
2021/01/15	0	0.00	1	17.45	17.50	-1	122	-0.82%
2020/12/14	0	17.50	0	0.00	17.35	0	92	0.00%
2020/11/13	0	0.00	5	17.20	17.30	-5	84	-5.94%
2020/11/12	0	0.00	1	17.25	17.30	-1	84	-1.18%
2020/10/29	0	0.00	1	17.20	17.25	-1	90	-1.11%
2020/09/25	0	0.00	1	17.10	17.10	-1	150	-0.66%
2020/07/21	0	0.00	1	18.00	17.95	-1	178	-0.56%
2020/07/06	0	0.00	3	19.70	19.75	-3	165	-1.82%
2020/05/06	1	18.50	0	0.00	18.45	1	168	0.59%
2020/04/16	2	18.45	0	0.00	18.40	2	161	1.24%
2020/03/24	1	15.50	0	0.00	15.50	1	139	0.72%
2020/03/20	1	14.90	0	0.00	15.05	1	135	0.74%
2020/03/04	0	0.00	3	19.20	19.30	-3	104	-2.86%
2019/12/25	0	0.00	8	19.90	20.00	-8	98	-8.16%
2019/12/11	1	19.80	0	0.00	19.95	1	89	1.12%
2019/12/05	1	19.50	0	0.00	19.55	1	79	1.25%
2019/12/04	1	19.50	0	0.00	19.50	1	79	1.25%
2019/11/18	0	0.00	1	19.50	19.50	-1	82	-1.22%
2019/11/14	0	0.00	3	19.60	19.65	-3	79	-3.76%
2019/11/13	3	19.65	0	0.00	19.65	3	79	3.77%
2019/11/07	1	19.50	0	0.00	19.55	1	78	1.28%
2019/10/03	1	19.60	0	0.00	19.50	1	84	1.18%
2019/10/01	1	19.60	0	0.00	19.55	1	97	1.03%
2019/09/26	0	0.00	4	19.75	19.70	-4	106	-3.76%
2019/09/24	1	19.80	0	0.00	19.80	1	110	0.91%
2019/09/20	1	19.80	0	0.00	19.80	1	113	0.88%
2019/09/19	0	0.00	0.2	19.90	19.85	-0.2	113	-0.14%
2019/09/16	1	19.70	0	0.00	19.70	1	116	0.86%
2019/08/28	1	19.30	0	0.00	19.25	1	121	0.83%
2019/08/16	0	0.00	1	19.35	19.35	-1	119	-0.84%
2019/08/05	2	19.68	0	0.00	19.60	2	121	1.65%
2019/07/10	3	20.00	0	0.00	20.05	3	123	2.44%
2019/07/08	0	0.00	4	19.96	20.05	-4	123	-3.24%
2019/07/05	4	21.15	0	0.00	21.25	4	119	3.35%
2019/07/04	16	21.10	0	0.00	21.15	16	111	14.34%
2019/06/18	1	20.60	0	0.00	20.60	1	108	0.92%
2019/06/10	0	0.00	0.1	20.75	20.60	-0.1	116	-0.09%
2019/05/20	2	20.05	0	0.00	20.10	2	130	1.53%
2019/05/13	0	0.00	3	20.70	20.70	-3	128	-2.33%
2019/03/29	0	0.00	2	20.80	20.75	-2	130	-1.53%
2019/03/20	5	21.75	0	0.00	21.85	5	119	4.19%
2019/03/06	0	0.00	2	21.13	21.20	-2	105	-1.89%
2019/02/11	0	19.50	0	0.00	19.40	0	90	0.00%
2019/01/23	0	0.00	1	19.30	19.20	-1	91	-1.09%
2019/01/09	0	0.00	3	18.53	18.45	-3	83	-3.58%
2018/12/20	2	18.13	0	0.00	17.95	2	99	2.01%
2018/12/12	0	0.00	1	18.20	18.30	-1	125	-0.80%
2018/11/29	3	17.65	0	0.00	17.55	3	127	2.35%
2018/10/23	3	17.20	0	0.00	17.20	3	167	1.80%
2018/10/19	1	17.40	0	0.00	17.45	1	167	0.60%
2018/10/16	0	0.00	1	17.75	17.80	-1	167	-0.60%
2018/10/11	1	17.05	0	0.00	17.25	1	165	0.60%
2018/10/05	1	18.40	0	0.00	18.45	1	162	0.62%
2018/08/16	0	0.00	2	21.15	21.10	-2	120	-1.67%
2018/07/09	0	0.00	1	22.50	22.40	-1	103	-0.96%
2018/07/06	1	23.85	0	0.00	23.90	1	99	1.01%
2018/04/24	3	23.80	0	0.00	23.85	3	123	2.43%
2018/03/29	2	24.30	0	0.00	24.40	2	130	1.54%
2018/01/04	0	0.00	1	24.15	24.20	-1	97	-1.03%