• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.33%
  • 成交量
    3,013張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212168.002168.50168.0001,7780.00%
2024/11/205171.101172.50172.0041,7560.23%
2024/11/151174.0000.00174.0011,7350.06%
2024/11/120.1173.5000.00171.500.11,7060.01%
2024/11/062183.501184.50183.0011,6570.06%
2024/11/011182.0000.00184.0011,6770.06%
2024/10/300.1188.5012198.00187.00-11.91,661-0.72%
2024/10/282.2203.4500.00203.502.21,6130.14%
2024/10/256205.5000.00206.5061,6150.37%
2024/10/244205.635204.00204.50-11,611-0.06%
2024/10/2211218.500.3214.50213.5010.71,5770.68%
2024/10/210.1214.006.4212.98214.50-6.31,525-0.41%
2024/10/180.1204.0000.00201.500.11,4730.01%
2024/10/163.3209.2900.00208.503.31,4500.23%
2024/10/151216.5014.1214.15213.00-13.11,437-0.91%
2024/10/142205.0000.00205.0021,3550.15%
2024/10/1100.004204.50203.50-41,289-0.31%
2024/10/0900.001205.00203.00-11,283-0.08%
2024/10/089201.2200.00201.0091,2680.71%
2024/10/0700.002211.50211.50-21,247-0.16%
2024/10/0400.000.1209.00205.50-0.11,2450.00%
2024/10/012202.005.3211.12210.50-3.31,219-0.27%
2024/09/3000.002206.25204.50-21,174-0.17%
2024/09/274.2203.811.6208.89202.002.61,1380.23%
2024/09/264213.139213.67212.50-51,079-0.46%
2024/09/251.9208.8800.00206.501.99970.19%
2024/09/2300.001208.00205.00-1864-0.12%
2024/09/2000.002197.50196.50-2746-0.27%
2024/09/1600.001174.50179.50-1601-0.17%
2024/09/131171.5000.00170.0015990.17%
2024/09/1200.001171.50170.50-1606-0.16%
2024/09/111167.5000.00167.5016150.16%
2024/09/054170.501169.00169.0036880.44%
2024/09/0400.002171.00172.00-2693-0.29%
2024/09/031179.5000.00179.5016930.14%
2024/09/021182.001182.00180.5006990.00%
2024/08/291181.001183.50184.0007010.00%
2024/08/2800.001186.50185.00-1696-0.14%
2024/08/271182.001185.00183.5006990.00%
2024/08/231181.5000.00181.5017090.14%
2024/08/2000.001171.50171.50-1703-0.14%
2024/08/072.1162.022161.50163.000.19180.01%
2024/08/060.1155.500155.50156.500.19100.01%
2024/07/2900.001180.50180.00-1935-0.11%
2024/07/191190.0000.00188.5019390.11%
2024/07/183191.001191.50191.5029380.21%
2024/07/161197.001194.50194.5009640.00%
2024/07/152194.7500.00194.5029990.20%
2024/07/1200.001194.50194.50-11,013-0.10%
2024/07/091194.001195.50195.5001,0300.00%
2024/07/081204.501.1209.26200.5001,0160.00%
2024/07/0500.001202.00203.00-11,002-0.10%
2024/07/041201.0000.00200.5011,0550.09%
2024/07/031201.501201.50201.0001,0740.00%
2024/07/0200.001200.00200.00-11,085-0.09%
2024/07/011199.0000.00199.0011,0880.09%
2024/06/2700.001202.00201.50-11,122-0.09%
2024/06/261200.5000.00200.5011,1240.09%
2024/06/259.1203.031198.50200.008.11,1190.72%
2024/06/2400.001204.00204.00-11,104-0.09%
2024/06/202204.753206.33206.50-11,122-0.09%
2024/06/192205.0000.00204.0021,1390.18%
2024/06/181205.001205.00206.0001,1620.00%
2024/06/175206.6000.00204.5051,1690.43%
2024/06/142218.0000.00214.5021,1490.17%
2024/06/0700.000210.00210.0001,2050.00%
2024/06/061211.431208.50208.5001,2230.00%
2024/06/051207.0000.00206.5011,2600.08%
2024/05/301213.0000.00213.0011,3700.07%
2024/05/291220.0000.00220.0011,3920.07%
2024/05/2800.001222.50220.50-11,435-0.07%
2024/05/271218.5000.00220.0011,5720.06%
2024/05/231222.002220.50220.00-11,666-0.06%
2024/05/222212.751220.00220.0011,6380.06%
2024/05/212212.001211.00210.5011,6180.06%
2024/05/2000.001211.50211.50-11,651-0.06%
2024/05/171218.002217.25218.00-11,712-0.06%
2024/05/162216.503216.00215.50-11,769-0.06%
2024/05/151217.503212.83215.50-21,814-0.11%
2024/05/100202.5000.00204.0001,8530.00%
2024/05/091205.0000.00205.0011,8580.05%
2024/05/0800.001205.50209.50-11,880-0.05%
2024/05/0700.001208.50208.50-11,889-0.05%
2024/05/062208.503210.00210.00-11,888-0.05%
2024/05/031207.5000.00204.0011,9000.05%
2024/05/021204.006203.58204.00-51,923-0.26%
2024/04/291204.500203.50204.5011,9580.05%
2024/04/265199.0000.00198.0051,9810.25%
2024/04/2200.002192.50192.00-22,049-0.10%
2024/04/190.6190.000196.50188.000.62,0320.03%
2024/04/187197.211202.50197.0062,0250.30%
2024/04/1700.005201.00203.00-52,064-0.24%
2024/04/1600.003195.00195.00-32,144-0.14%
2024/04/154202.0000.00201.5042,2270.18%
2024/04/110206.5000.00204.0002,2670.00%
2024/04/102208.5000.00208.0022,2880.09%
2024/04/091202.502203.00204.50-12,264-0.04%
2024/04/080.2207.001206.50206.50-0.82,276-0.04%
2024/04/025204.103208.00203.5022,4430.08%
2024/04/011205.502206.00210.50-12,495-0.04%
2024/03/281.5203.341201.50201.500.52,5780.02%
2024/03/270.4202.0010202.00202.00-9.62,711-0.36%
2024/03/2600.005204.00204.00-52,833-0.18%
2024/03/222210.0000.00209.0023,0650.07%
2024/03/211221.001213.50213.0003,0700.00%
2024/03/2000.002215.75212.00-23,102-0.06%
2024/03/198211.008214.50211.0003,1710.00%
2024/03/183213.335212.10215.50-23,227-0.06%
2024/03/152212.503211.00212.50-13,288-0.03%
2024/03/1400.003209.17210.50-33,277-0.09%
2024/03/133200.1700.00200.0033,2780.09%
2024/03/121206.0000.00205.0013,3040.03%
2024/03/116206.0800.00204.0063,3080.18%
2024/03/081216.5000.00209.5013,3020.03%
2024/03/071219.0000.00219.0013,3110.03%
2024/03/062224.002225.00223.5003,3020.00%
2024/03/043230.501230.00229.5023,3190.06%
2024/03/012228.751232.50228.5013,3150.03%
2024/02/2923242.5024240.04234.50-13,327-0.03%
2024/02/272224.757226.64231.00-53,258-0.15%
2024/02/262216.501219.00218.0013,3130.03%
2024/02/221225.0000.00224.0013,5120.03%
2024/02/217225.574225.63223.5033,6910.08%
2024/02/203230.171229.00227.0023,7090.05%
2024/02/1914228.0417241.47227.50-33,673-0.08%
2024/02/168233.509232.06237.50-13,750-0.03%
2024/02/1500.002225.50226.00-23,787-0.05%
2024/02/0500.001.1223.27220.00-1.13,797-0.03%
2024/02/024221.506.2219.76219.50-2.23,861-0.06%
2024/02/012210.0000.00210.5023,9290.05%
2024/01/311207.502207.75210.00-13,989-0.03%
2024/01/301.1211.0800.00212.001.14,0340.03%
2024/01/290.1209.0000.00214.000.14,0210.00%
2024/01/262.1212.411219.00209.001.14,0200.03%
2024/01/251212.231214.50219.0003,9890.00%
2024/01/2400.001212.50211.50-13,961-0.03%
2024/01/2300.001215.00214.50-13,956-0.03%
2024/01/221217.501218.50217.5003,9470.00%
2024/01/193223.6700.00218.5033,9260.08%
2024/01/183218.834218.75220.00-13,919-0.03%
2024/01/151.2223.071225.49223.000.13,8990.00%
2024/01/121.9223.5100.00222.001.93,9060.05%
2024/01/111231.501228.50226.5003,8890.00%
2024/01/106227.5015227.19227.00-93,877-0.23%
2024/01/0926221.2121.3225.06225.004.73,8600.12%
2024/01/080217.500217.00213.5003,7910.00%
2024/01/0500.001.1211.18213.50-1.13,830-0.03%
2024/01/041207.003209.50207.00-23,829-0.05%
2024/01/0300.001214.00214.00-13,815-0.03%
2024/01/022219.502224.50219.0003,8140.00%
2023/12/294221.8811224.00221.50-73,799-0.18%
2023/12/2833227.5020225.53223.50133,7590.35%
2023/12/2715221.3314222.43223.0013,6250.03%
2023/12/261212.001215.49212.0003,5500.00%
2023/12/253218.662.2212.56211.500.83,5220.02%
2023/12/221220.503222.50220.00-23,454-0.06%
2023/12/210.2220.0000.00218.000.23,3170.01%
2023/12/2020214.6522.2215.60219.50-2.23,192-0.07%
2023/12/191204.001205.00205.0002,9870.00%
2023/12/181200.0000.00199.0012,9470.03%
2023/12/153202.172204.00204.5012,9300.03%
2023/12/1400.002201.75203.00-22,888-0.07%
2023/12/133191.831195.50195.5022,8170.07%
2023/12/123200.332197.50196.0012,7480.04%
2023/12/071199.5000.00198.0012,6610.04%
2023/12/0500.000196.50201.5002,6370.00%
2023/12/0400.002205.00202.00-22,718-0.07%
2023/12/012201.252202.00199.0002,7190.00%
2023/11/297203.437202.79204.0002,7250.00%
2023/11/2800.001200.00202.50-12,707-0.04%
2023/11/274199.003203.82196.0012,6890.04%
2023/11/225209.401.2212.00210.003.82,4240.16%
2023/11/211209.502.1208.07207.00-1.12,325-0.05%
2023/11/201200.952.5200.89198.50-1.52,186-0.07%
2023/11/1700.001185.00185.00-11,993-0.05%
2023/11/161178.0000.00179.5011,9430.05%
2023/11/153181.506183.50183.50-31,901-0.16%
2023/11/143176.1810177.65178.50-71,749-0.40%
2023/11/131166.0000.00169.0011,6500.06%
2023/11/102172.501173.00170.0011,6070.06%
2023/11/093169.8313169.77170.50-101,533-0.65%
2023/11/0828164.5525165.28164.5031,4360.21%
2023/11/072.1159.555162.70164.50-31,376-0.21%
2023/11/0600.001158.50157.00-11,314-0.08%
2023/11/031156.5000.00155.0011,3230.08%
2023/10/3000.001151.50155.50-11,375-0.07%
2023/10/271149.5000.00148.5011,3750.07%
2023/10/2012155.6311160.00155.5011,4090.07%
2023/10/1819158.8918.2161.00159.000.81,3960.06%
2023/10/1700.001161.50161.50-11,370-0.07%
2023/10/161.1154.631158.50154.500.11,3170.01%
2023/10/131.1159.921156.50159.500.11,3150.01%
2023/10/1200.001.5153.63156.00-1.51,262-0.12%
2023/10/1114151.0016156.13151.00-21,261-0.16%
2023/10/0600.002155.00155.50-21,269-0.16%
2023/10/051151.004150.88152.00-31,272-0.24%
2023/10/041146.5000.00146.5011,2930.08%
2023/10/031148.5000.00145.0011,3880.07%
2023/10/022146.751147.00147.0011,4630.07%
2023/09/262142.001142.00141.0011,7550.06%
2023/09/251147.001147.00144.5001,7740.00%
2023/09/2200.001144.50144.50-11,779-0.06%
2023/09/201146.5000.00146.0011,7850.06%
2023/09/181153.502.2153.00152.50-1.21,782-0.07%
2023/09/151153.501154.50154.5001,7740.00%
2023/09/1400.002154.00154.50-21,778-0.11%
2023/09/121153.5000.00153.5011,8210.05%
2023/09/115153.007151.21153.00-21,841-0.11%
2023/09/081149.501151.00151.0001,8470.00%
2023/09/079153.509155.89151.0001,8960.00%
2023/09/0600.002151.50149.50-21,795-0.11%
2023/09/0500.001146.00146.50-11,750-0.06%
2023/09/011138.501139.50139.5001,7190.00%
2023/08/310136.501137.50136.00-11,714-0.06%
2023/08/282129.0000.00129.0021,7040.12%
2023/08/2500.001128.50128.50-11,713-0.06%
2023/08/181127.5000.00127.0011,7700.06%
2023/08/1700.001130.50130.00-11,775-0.06%
2023/08/162124.501126.00126.0011,7690.06%
2023/08/1500.001125.00125.00-11,766-0.06%
2023/08/112130.501132.50130.5011,7520.06%
2023/08/1000.001129.50129.50-11,757-0.06%
2023/08/0900.002133.50133.50-21,781-0.11%
2023/08/081134.5000.00136.0011,7950.06%
2023/08/071136.5000.00134.5011,8340.05%
2023/08/041138.001138.00139.0001,8250.00%
2023/08/029141.563140.33140.5061,8390.33%
2023/08/011148.001146.00146.0001,8390.00%
2023/07/311147.5000.00146.0011,8360.05%
2023/07/281149.501149.50149.5001,8310.00%
2023/07/275155.801156.50156.5041,8250.22%
2023/07/263152.6700.00152.0031,8080.17%
2023/07/252152.751154.50153.5011,8390.05%
2023/07/212153.0000.00154.0021,9210.10%
2023/07/204155.0000.00155.5042,0020.20%
2023/07/193153.8300.00154.0032,0060.15%
2023/07/186152.331153.00153.0052,0180.25%
2023/07/1710155.6500.00156.00102,0340.49%
2023/07/141157.503156.50156.50-22,085-0.10%
2023/07/132152.753155.00153.00-12,147-0.05%
2023/07/111150.5000.00151.5012,1970.05%
2023/07/105153.801149.50149.5042,1950.18%
2023/07/071161.5000.00161.0012,1700.05%
2023/07/065180.096176.08171.50-12,169-0.05%
2023/07/0500.004174.50174.50-42,139-0.19%
2023/07/042159.0000.00159.0022,0750.10%
2023/07/031158.0000.00158.0012,0770.05%
2023/06/304158.7500.00159.5042,1230.19%
2023/06/281159.0000.00159.0012,3200.04%
2023/06/275163.0000.00162.0052,5140.20%
2023/06/261166.501168.00167.5002,5840.00%
2023/06/2100.001164.50166.00-12,614-0.04%
2023/06/202166.001167.00166.0012,6690.04%
2023/06/163169.672168.00168.0012,7770.04%
2023/06/151172.5000.00172.5012,7560.04%
2023/06/132171.002169.00171.0002,7050.00%
2023/06/121162.501164.00162.5002,6500.00%
2023/05/311164.501163.50163.0002,7170.00%
2023/05/302161.751166.00161.0012,7130.04%
2023/05/293163.331157.50165.0022,6930.07%
2023/05/261158.501155.50155.5002,7020.00%
2023/05/2300.001153.50153.50-12,802-0.04%
2023/05/221149.501151.50151.5002,8140.00%
2023/05/150.1145.0000.00144.000.12,8880.00%
2023/05/122151.503.2149.28150.00-1.22,907-0.04%
2023/05/110.6152.670149.50148.500.63,0660.02%
2023/05/0900.000167.50166.0003,1690.00%
2023/05/081173.506173.83172.00-53,179-0.16%
2023/05/051169.501170.50170.5003,2670.00%
2023/05/041166.0000.00166.0013,3090.03%
2023/05/032171.002170.00167.5003,3230.00%
2023/05/0200.002171.25171.00-23,330-0.06%
2023/04/281173.004172.25169.50-33,364-0.09%
2023/04/272170.253169.50169.50-13,330-0.03%
2023/04/266166.923165.50168.5033,2880.09%
2023/04/255169.708169.88166.50-33,249-0.09%
2023/04/246166.171166.50167.5053,1940.16%
2023/04/212162.754164.00161.50-23,204-0.06%
2023/04/202171.753170.50168.00-13,194-0.03%
2023/04/194177.5015177.00176.00-113,201-0.34%
2023/04/1818177.178175.75174.00103,1440.32%
2023/04/173173.504172.50173.00-13,063-0.03%
2023/04/141169.001166.50165.0002,9800.00%
2023/04/132166.001164.00164.0012,9560.03%
2023/04/125169.108169.31169.50-32,922-0.10%
2023/04/118167.888166.94167.0002,8580.00%
2023/04/105165.106167.17166.50-12,788-0.04%
2023/04/071153.001156.00156.0002,6480.00%
2023/04/061151.502153.50153.00-12,630-0.04%
2023/03/314159.003157.17157.0012,6140.04%
2023/03/3010164.008.1163.36161.501.92,5500.07%
2023/03/295160.205159.20160.5002,4580.00%
2023/03/2817160.0921159.69157.00-42,372-0.17%
2023/03/275156.207155.86155.50-22,194-0.09%
2023/03/243153.331151.50151.5022,1190.09%
2023/03/234152.507153.00153.00-32,104-0.14%
2023/03/2210151.2013149.96154.50-32,052-0.15%
2023/03/211146.004.1145.02145.00-3.11,935-0.16%
2023/03/206.1145.277144.29146.50-0.91,934-0.05%
2023/03/171.4141.2100.00141.001.41,9360.07%
2023/03/161.6139.661140.00140.000.61,9420.03%
2023/03/1500.001139.00139.00-11,960-0.05%
2023/03/141138.0000.00138.5011,9940.05%
2023/03/132138.001141.50142.0012,0430.05%
2023/03/103142.170.1145.00141.5032,1410.14%
2023/03/092149.001147.00147.0012,2450.04%
2023/03/0800.001147.00149.00-12,342-0.04%
2023/03/074149.632149.50148.5022,3510.09%
2023/03/062149.750.2151.00150.501.82,3510.08%
2023/03/035.1149.103148.00148.002.12,3880.09%
2023/03/020146.500146.00145.0002,4170.00%
2023/03/011146.000.1146.00146.000.92,4130.04%
2023/02/241145.0000.00145.0012,4080.04%
2023/02/231146.004.2148.65149.50-3.22,381-0.13%
2023/02/225.1143.901143.50143.504.12,3620.17%
2023/02/171149.001148.50148.5002,3530.00%
2023/02/165151.404151.50151.0012,3560.04%
2023/02/151.2148.2500.00148.501.22,3590.05%
2023/02/141154.001151.50151.5002,3390.00%
2023/02/131150.500153.00150.5012,3470.04%
2023/02/103155.832155.50155.5012,3480.04%
2023/02/096165.922161.00160.5042,3120.17%
2023/02/084153.0013157.79162.00-92,136-0.42%
2023/02/072147.501147.00147.5011,9990.05%
2023/02/062145.001142.50142.0011,9740.05%
2023/02/031148.000148.00147.0011,9460.05%
2023/02/022142.001141.50141.5011,8380.05%
2023/02/0100.001137.50138.00-11,795-0.06%
2023/01/311136.501135.50136.5001,7890.00%
2023/01/302133.251.1133.95134.0011,7730.05%
2023/01/173126.003126.50126.5001,7310.00%
2023/01/162124.003126.50126.50-11,743-0.06%
2023/01/131127.471124.50124.5001,7460.00%
2023/01/112127.002128.00128.0001,7100.00%
2023/01/091126.501127.50127.5001,6930.00%
2023/01/061117.501119.00119.0001,6640.00%
2023/01/051119.501116.50116.5001,6710.00%
2022/12/231114.0000.00117.5011,8520.05%
2022/12/200.1118.501118.00118.00-0.91,879-0.05%
2022/12/190.1123.001123.50123.50-0.91,878-0.05%
2022/12/161132.501130.50130.5001,8630.00%
2022/12/141134.0000.00134.0011,8470.05%
2022/12/121129.001131.00132.5001,8790.00%
2022/12/092132.502131.25131.0001,8730.00%
2022/12/082134.251133.50133.5011,8530.05%
2022/12/061143.005139.80139.50-41,824-0.22%
2022/12/054144.133145.83145.5011,7870.06%
2022/12/027141.369144.22147.00-21,737-0.12%
2022/12/019137.2210139.25139.50-11,672-0.06%
2022/11/304131.385130.80131.00-11,551-0.06%
2022/11/253127.172128.00125.0011,4490.07%
2022/11/2400.001119.50128.50-11,400-0.07%
2022/11/231117.001117.50117.0001,3420.00%
2022/11/222115.752115.75116.0001,3510.00%
2022/11/182122.5000.00118.5021,3810.14%
2022/11/172121.7500.00124.0021,3740.15%
2022/11/163119.0017120.47120.50-141,376-1.02%
2022/11/1514119.005118.00119.5091,4110.64%
2022/11/145117.001115.00117.5041,4410.28%
2022/11/115119.4014.1116.93116.00-9.11,454-0.63%
2022/11/1000.0020114.63116.50-201,447-1.38%
2022/11/091114.004115.63115.50-31,479-0.20%
2022/11/086113.9220110.50110.00-141,509-0.93%
2022/11/072112.751111.50111.5011,6600.06%
2022/11/0420109.8000.00111.00201,6731.20%
2022/11/036110.004111.00112.0021,6670.12%
2022/11/021.1109.6400.00109.001.11,6660.07%
2022/11/0100.006105.33106.50-61,656-0.36%
2022/10/3120104.3000.00105.50201,6561.21%
2022/10/285104.5010103.50102.00-51,662-0.30%
2022/10/2711106.681107.50107.50101,6580.60%
2022/10/244106.000109.00105.0041,6390.24%
2022/10/201106.511108.00108.5001,6490.00%
2022/10/191110.0000.00107.0011,6650.06%
2022/10/1700.001106.50108.00-11,678-0.06%
2022/10/141106.501109.50108.0001,7020.00%
2022/10/132102.503103.67100.50-11,706-0.06%
2022/10/113104.836106.92103.00-31,695-0.18%
2022/10/075112.5000.00112.5051,6870.30%
2022/10/052122.752124.00123.0001,6440.00%
2022/10/041123.002121.00126.50-11,597-0.06%
2022/10/031107.502112.75115.50-11,567-0.06%
2022/09/301106.501108.50110.5001,5690.00%
2022/09/281104.5000.00103.0011,6030.06%
2022/09/271110.0000.00112.0011,6030.06%
2022/09/203121.673121.50119.5001,6420.00%
2022/09/164117.002118.50116.0021,6250.12%
2022/09/151120.5000.00118.0011,6390.06%
2022/09/1400.000.3121.00119.50-0.31,660-0.02%
2022/09/082121.0000.00121.0021,7290.12%
2022/09/071116.0000.00122.5011,7600.06%
2022/09/021133.001132.50133.0001,7630.00%
2022/09/014137.132139.50135.0021,7630.11%
2022/08/311139.0000.00141.0011,7560.06%
2022/08/3000.002140.00140.00-21,771-0.11%
2022/08/292138.0000.00138.0021,8130.11%
2022/08/2500.002143.25142.00-21,880-0.11%
2022/08/241141.001141.00141.0001,8770.00%
2022/08/234143.384143.75143.0001,8740.00%
2022/08/222148.003150.17147.00-11,865-0.05%
2022/08/193146.674146.25147.00-11,821-0.05%
2022/08/181141.5000.00141.5011,7670.06%
2022/08/172140.2500.00139.5021,7390.11%
2022/08/1600.000.1137.00137.00-0.11,7330.00%
2022/08/150.1139.004140.75141.00-41,721-0.23%
2022/08/125138.301138.50138.5041,6910.24%
2022/08/1100.002130.00132.00-21,532-0.13%
2022/08/092122.502122.50122.0001,5470.00%
2022/08/041116.0000.00118.5011,6680.06%
2022/08/034119.0000.00119.5041,6780.24%
2022/08/022121.5000.00122.0021,7130.12%
2022/08/012125.751126.00125.5011,7330.06%
2022/07/2900.004126.00125.50-41,751-0.23%
2022/07/288124.502126.00124.0061,7740.34%
2022/07/2700.001135.00136.50-11,774-0.06%
2022/07/262136.5000.00134.0021,7770.11%
2022/07/2500.001142.50142.50-11,788-0.06%
2022/07/221146.5000.00147.0011,8240.05%
2022/07/211143.5000.00150.0011,8540.05%
2022/07/2000.001142.50142.00-11,841-0.05%
2022/07/1900.002138.00137.00-21,858-0.11%
2022/07/181139.503141.17140.00-21,870-0.11%
2022/07/157139.075139.50139.5021,8730.11%
2022/07/141138.009134.72139.00-81,875-0.43%
2022/07/136134.4200.00133.0061,8750.32%
2022/07/126130.173133.33129.5031,8870.16%
2022/07/1100.0016135.44137.50-161,917-0.83%
2022/07/0714130.612130.00133.50121,9720.61%
2022/07/064130.3800.00129.5041,9890.20%
2022/07/053136.333138.33138.0002,0210.00%
2022/07/041137.001140.00136.5002,1020.00%
2022/07/011141.002143.00139.00-12,156-0.05%
2022/06/3000.002143.75142.50-22,244-0.09%
2022/06/291152.002151.50150.50-12,431-0.04%
2022/06/2800.002157.00152.50-22,708-0.07%
2022/06/271161.004161.00161.00-32,806-0.11%
2022/06/248157.133158.67156.5052,8100.18%
2022/06/231155.501157.50154.0002,8080.00%
2022/06/221159.5000.00153.5012,8100.04%
2022/06/2000.001160.00160.00-12,816-0.04%
2022/06/162181.753175.00171.50-12,803-0.04%
2022/06/1500.001184.00184.00-12,817-0.04%
2022/06/1400.002193.50191.50-22,835-0.07%
2022/06/102202.5000.00201.0022,8850.07%
2022/06/0900.001205.50208.00-12,884-0.03%
2022/06/0800.001206.50205.50-12,899-0.03%
2022/06/072211.0000.00209.0022,9030.07%
2022/06/065210.303207.17207.0022,8760.07%
2022/06/021217.504.1215.29216.00-3.12,877-0.11%
2022/06/011209.501213.50210.0002,8710.00%
2022/05/311209.501212.00212.0002,8760.00%
2022/05/3000.001209.00209.50-12,895-0.03%
2022/05/271199.501202.50199.5002,9020.00%
2022/05/263198.171194.00194.5022,9140.07%
2022/05/231208.5000.00206.0012,9610.03%
2022/05/2000.002213.25212.00-22,989-0.07%
2022/05/190.1209.5000.00209.500.13,0410.00%
2022/05/1800.000.2210.50209.50-0.23,0650.00%
2022/05/171.2208.612209.50211.00-0.93,130-0.03%
2022/05/161204.501205.00202.5003,2510.00%
2022/05/132.2206.201.1207.50206.001.13,3230.03%
2022/05/123.1204.905207.60201.00-1.93,371-0.06%
2022/05/111197.5000.00197.5013,4640.03%
2022/05/102196.751204.00204.0013,5210.03%
2022/05/091197.0000.00202.5013,5840.03%
2022/05/062198.0000.00200.5023,6360.05%
2022/05/0500.001.2206.25207.00-1.23,659-0.03%
2022/05/0400.000.1200.50200.00-0.13,7240.00%
2022/05/031192.5000.00196.5013,7880.03%
2022/04/291190.001194.00190.0003,8330.00%
2022/04/282.1185.984184.88183.50-23,841-0.05%
2022/04/262197.752198.75196.0003,8310.00%
2022/04/251200.5000.00197.0013,8850.03%
2022/04/221210.501213.00213.0003,9340.00%
2022/04/2100.002214.75217.00-24,014-0.05%
2022/04/182223.741225.50216.5014,1150.02%
2022/04/1500.002219.75228.00-24,165-0.05%
2022/04/121227.504220.88228.00-34,323-0.07%
2022/04/111225.501227.00221.5004,3440.00%
2022/04/082234.2500.00234.0024,3650.05%
2022/04/074238.631236.50233.5034,3830.07%
2022/04/0610255.753249.00249.0074,4810.16%
2022/04/0125257.8824.1258.33263.500.94,6830.02%
2022/03/318252.8814255.11256.50-64,641-0.13%
2022/03/303238.173238.83241.5004,4520.00%
2022/03/2900.001231.00232.00-14,462-0.02%
2022/03/282220.502224.00228.0004,6240.00%
2022/03/241231.0000.00229.5014,7030.02%
2022/03/231230.5000.00230.0014,8000.02%
2022/03/222223.751226.00227.5014,9790.02%
2022/03/181218.0000.00225.5015,0960.02%
2022/03/1700.00113217.84218.50-1135,070-2.23% 大賣/鉅額交易
2022/03/162203.252203.50205.5005,0970.00%
2022/03/152209.501197.00197.0015,1250.02%
2022/03/1400.00170214.12214.00-1705,165-3.29% 大賣/鉅額交易
2022/03/111217.0000.00215.0015,3160.02%
2022/03/102220.0000.00220.5025,3910.04%
2022/03/082212.500212.00208.0025,5550.04%
2022/03/073216.6700.00215.0035,6780.05%
2022/03/0300.002233.50230.50-26,052-0.03%
2022/03/021229.5000.00230.5016,4340.02%
2022/03/011227.002228.00226.00-16,642-0.02%
2022/02/2500.003223.83222.50-36,789-0.04%
2022/02/241221.003219.00219.00-26,826-0.03%
2022/02/231224.5063226.00226.00-626,857-0.90%
2022/02/224221.632224.00222.0026,9780.03%
2022/02/214230.753229.00229.0017,1430.01%
2022/02/182236.251233.50239.0017,3220.01%
2022/02/174244.502239.00238.5027,4300.03%
2022/02/1615249.8712249.58249.5037,5690.04%
2022/02/153243.835245.70242.00-27,589-0.03%
2022/02/143236.832238.25234.0017,5150.01%
2022/02/1119238.2125238.24246.00-67,505-0.08%
2022/02/1011230.2313231.23230.50-27,359-0.03%
2022/02/0912224.889228.06228.5037,2990.04%
2022/02/084229.633234.50231.5017,2100.01%
2022/02/072237.252239.00244.5007,1540.00%
2022/01/264240.881241.00232.5037,1400.04%
2022/01/254249.635250.00248.00-17,173-0.01%
2022/01/246242.0800.00245.0067,1740.08%
2022/01/211245.501245.00246.5007,1840.00%
2022/01/201248.001248.50248.0007,1680.00%
2022/01/193242.501245.50245.0027,1460.03%
2022/01/1812245.2512245.88245.5007,1960.00%
2022/01/174234.504240.50243.5007,1870.00%
2022/01/144221.7511221.09232.00-77,196-0.10%
2022/01/136223.751223.00221.0057,2900.07%
2022/01/125228.209230.89229.50-47,377-0.05%
2022/01/113230.834228.75228.00-17,437-0.01%
2022/01/103.1237.162235.75238.001.17,4130.01%
2022/01/076239.009241.28237.00-37,381-0.04%
2022/01/066.1245.395247.10241.001.17,3170.02%
2022/01/056256.2511259.23253.50-57,230-0.07%
2022/01/043.1263.841265.09263.502.17,1960.03%
2022/01/031275.001272.50272.5007,3410.00%
2021/12/3014279.2810278.50278.5047,3100.05%
2021/12/2914280.0420279.38285.00-67,225-0.08%
2021/12/2854274.7147274.80278.5077,0830.10%
2021/12/276266.1612267.38267.50-66,790-0.09%
2021/12/2410260.754266.13254.5066,6580.09%
2021/12/2315263.9319265.95262.00-46,584-0.06%
2021/12/227266.509.2264.11258.00-2.26,494-0.03%
2021/12/208261.943.1256.19256.504.96,3830.08%
2021/12/171265.004267.50267.50-36,339-0.05%
2021/12/164268.258270.62268.00-46,270-0.06%
2021/12/1500.0013249.69253.50-136,068-0.21%
2021/12/149237.569237.11230.5005,9740.00%
2021/12/1310243.8015242.70245.50-55,916-0.08%
2021/12/1015245.233243.33245.00125,8890.20%
2021/12/0800.000247.00244.5005,7980.00%
2021/12/0738255.6221250.48247.00175,7330.30%
2021/12/061261.001262.00262.0005,6080.00%
2021/12/039.1254.106256.92255.003.15,6380.06%
2021/12/027260.2900.00254.0075,6650.12%
2021/12/0100.001262.00268.00-15,729-0.02%
2021/11/305265.308267.25257.50-35,710-0.05%
2021/11/298252.637255.86256.0015,5900.02%
2021/11/2642256.3957253.54266.50-155,398-0.28%
2021/11/2531241.4421238.95242.50105,0020.20%
2021/11/2465230.9018231.69234.00474,7670.99%
2021/11/239227.3914228.29226.00-54,604-0.11%
2021/11/2219233.8732233.70234.00-134,539-0.29%
2021/11/1937238.1136.3234.29238.000.74,4930.02%
2021/11/1815238.8337235.26238.50-224,360-0.50%
2021/11/1732219.5628226.34233.5044,1630.10%
2021/11/1629211.622208.10214.50273,9290.69%
2021/11/159209.996209.00213.0033,8100.08%
2021/11/123195.3314.1193.57194.00-11.13,621-0.31%
2021/11/1110183.003183.33183.0073,4990.20%
2021/11/103182.5000.00180.0033,4820.09%
2021/11/093178.6700.00177.0033,4300.09%
2021/11/0800.002182.50182.50-23,428-0.06%
2021/11/042176.751183.00176.0013,4430.03%
2021/11/031181.002180.00180.00-13,440-0.03%
2021/11/024191.002183.50185.0023,4280.06%
2021/11/012191.504188.12193.00-23,324-0.06%
2021/10/2962186.001186.50182.50613,2491.88%
2021/10/287180.296183.50183.5013,2030.03%
2021/10/2722180.592180.50182.00203,2070.62%
2021/10/2611181.0912185.58173.50-13,217-0.03%
2021/10/252184.002187.00184.0003,1800.00%
2021/10/223185.503185.50182.5003,3000.00%
2021/10/21312183.25103183.42183.502093,3686.20% 大買/大賣/鉅額交易
2021/10/202170.753174.50179.00-13,258-0.03%
2021/10/196163.9211.1167.40171.50-5.13,263-0.16%
2021/10/1800.004157.38156.00-43,270-0.12%
2021/10/152153.2500.00152.0023,2850.06%
2021/10/141151.5000.00153.5013,3050.03%
2021/10/135.1154.4500.00152.505.13,3400.15%
2021/10/121161.0000.00161.5013,3340.03%
2021/10/087166.868169.00168.50-13,332-0.03%
2021/10/0700.005158.90160.50-53,196-0.16%
2021/10/065150.707150.93149.00-23,349-0.06%
2021/10/042148.251149.50146.0013,4120.03%
2021/10/017155.644153.63149.0033,4300.09%
2021/09/305158.703157.50157.0023,4720.06%
2021/09/292160.751163.50160.5013,6330.03%
2021/09/285167.507167.00166.50-23,652-0.05%
2021/09/271160.0000.00160.0013,5880.03%
2021/09/241156.001157.00157.0003,6010.00%
2021/09/231155.501157.50154.5003,6490.00%
2021/09/141150.0000.00151.0014,0220.02%
2021/09/136150.6700.00150.0064,1510.14%
2021/09/101151.001151.00151.0004,4160.00%
2021/09/097147.577153.07154.5004,6140.00%
2021/09/081145.002148.00151.00-14,587-0.02%
2021/09/072153.001144.50148.5014,4720.02%
2021/09/064163.5000.00157.0044,3540.09%
2021/09/0312177.6721175.24174.00-94,324-0.21%
2021/09/021178.002178.75181.50-14,266-0.02%
2021/09/0100.001163.00165.00-14,224-0.02%
2021/08/3100.001162.00157.50-14,209-0.02%
2021/08/271153.5000.00152.5014,2450.02%
2021/08/2600.001159.00158.50-14,295-0.02%
2021/08/251161.501159.50159.5004,3210.00%
2021/08/243157.674156.75155.50-14,331-0.02%
2021/08/2310159.501160.50158.5094,3460.21%
2021/08/192145.502145.50144.0004,4000.00%
2021/08/174152.252151.75148.0024,4270.05%
2021/08/1300.005161.20159.00-54,426-0.11%
2021/08/1200.001163.97162.50-14,433-0.02%
2021/08/113161.833159.00157.5004,4390.00%
2021/08/105162.5000.00166.0054,4530.11%
2021/08/092168.501169.57168.0014,4630.02%
2021/08/063178.002176.75177.0014,4810.02%
2021/08/040178.506180.25176.50-64,566-0.13%
2021/08/037178.214179.63179.0034,5930.07%
2021/08/021175.0000.00175.0014,5810.02%
2021/07/303178.507185.64179.00-44,574-0.09%
2021/07/299183.674183.73184.5054,5400.11%
2021/07/2817195.3515187.60178.5024,5130.04%
2021/07/2710192.7014195.50193.00-44,381-0.09%
2021/07/264181.008185.13183.50-44,245-0.09%
2021/07/238185.0600.00174.5084,1820.19%
2021/07/221188.0020189.95190.00-194,072-0.47%
2021/07/202169.751168.50168.5013,9890.03%
2021/07/1900.0012180.67176.00-123,969-0.30%
2021/07/1612176.7100.00176.00123,9810.30%
2021/07/141174.000176.00176.0014,0540.02%
2021/07/135185.402189.75181.5033,9930.08%
2021/07/123177.836178.00174.50-33,843-0.08%
2021/07/0700.001174.00175.50-13,884-0.03%
2021/07/065174.307173.14175.50-23,859-0.05%
2021/07/0500.003162.33164.00-33,728-0.08%
2021/07/026158.673158.17159.0033,8260.08%
2021/07/011155.0010158.80154.50-93,869-0.23%
2021/06/3010161.904.1162.23161.505.93,9480.15%
2021/06/294161.373164.50158.0013,9620.03%
2021/06/285162.8000.00161.0054,0110.12%
2021/06/252167.2623167.02169.00-214,261-0.49%
2021/06/2425165.0800.00168.00254,6370.54%
2021/06/235162.6026.1165.25171.00-21.14,842-0.44%
2021/06/228159.139158.89155.50-14,777-0.02%
2021/06/2125.1159.912159.75157.0023.14,6490.50%
2021/06/182155.757.5156.04158.00-5.54,427-0.12%
2021/06/170.4141.504143.50144.00-3.64,262-0.08%
2021/06/1600.000.1141.50140.50-0.14,2830.00%
2021/06/150.1143.0000.00143.000.14,3210.00%
2021/06/117147.005145.00145.002.14,3480.05%
2021/06/109.1143.958145.63148.001.14,3390.02%
2021/06/0910141.5012141.17141.00-24,371-0.05%
2021/06/081140.503141.50138.50-24,462-0.04%
2021/06/0700.003139.50140.50-34,735-0.06%
2021/06/042138.250.5139.50138.001.54,8690.03%
2021/06/032138.003.5139.89143.00-1.54,885-0.03%
2021/06/022135.000.7135.00134.001.34,8570.03%
2021/06/011139.5000.00139.0014,8420.02%
2021/05/281140.002.4139.08140.50-1.44,859-0.03%
2021/05/272.1136.5700.00135.502.14,8830.04%
2021/05/261140.001.1139.86142.00-0.14,8580.00%
2021/05/2500.0021.2139.86135.00-21.24,970-0.43%
2021/05/241.5130.331127.00132.000.55,0850.01%
2021/05/2100.001126.50126.50-15,088-0.02%
2021/05/201122.5000.00121.0015,0990.02%
2021/05/190.5124.501124.00124.00-0.55,090-0.01%
2021/05/180.3122.072123.00126.50-1.75,088-0.03%
2021/05/172116.7511113.55115.50-95,078-0.18%
2021/05/1412129.752124.75122.50105,0430.20%
2021/05/1300.004123.13125.50-45,000-0.08%
2021/05/122.6121.729122.50120.00-6.44,940-0.13%
2021/05/111129.005123.00124.00-44,870-0.08%
2021/05/1000.001141.50134.50-14,830-0.02%
2021/05/0711136.6800.00141.00114,8210.23%
2021/05/064133.5000.00134.0044,7960.08%
2021/05/0500.004131.50128.50-44,776-0.08%
2021/05/046132.331134.00132.5054,7620.10%
2021/05/0321139.432140.75139.50194,7060.40%
2021/04/281145.0000.00145.5014,6700.02%
2021/04/272146.5000.00143.0024,6550.04%
2021/04/261147.001150.00148.0004,6280.00%
2021/04/2300.001145.00144.50-14,585-0.02%
2021/04/227148.571140.00140.0064,5550.13%
2021/04/2100.0028150.50151.50-284,494-0.62%
2021/04/2025148.7631150.35147.50-64,425-0.14%
2021/04/1900.003141.50140.50-34,364-0.07%
2021/04/1600.001145.50144.00-14,352-0.02%
2021/04/1500.001.4142.48148.00-1.44,304-0.03%
2021/04/1422134.092138.00138.00204,2380.47%
2021/04/131145.000.1145.30143.500.94,1510.02%
2021/04/126147.585.1143.08142.500.94,1110.02%
2021/04/092148.502149.25146.5004,0570.00%
2021/04/082150.0013.1155.42150.00-11.14,001-0.28%
2021/04/072.2147.322145.50145.500.23,8430.01%
2021/04/0612154.586155.33150.5063,7670.16%
2021/04/0125148.103147.33147.00223,6510.60%
2021/03/3110150.2012149.96149.50-23,576-0.06%
2021/03/3010150.6541150.62152.00-313,469-0.89%
2021/03/2917.1147.608148.25146.009.13,1540.29%
2021/03/2645129.9915136.30143.00302,7351.10%
2021/03/2500.003125.50130.00-32,389-0.13%
2021/03/241117.002.4117.15118.50-1.42,307-0.06%
2021/03/238117.504119.13115.5042,2830.18%
2021/03/221115.503116.50120.50-22,217-0.09%
2021/03/191114.5000.00113.5012,1660.05%
2021/03/184114.004115.38118.0002,1490.00%
2021/03/174116.251118.50117.0032,1080.14%
2021/03/166116.088121.00120.00-22,068-0.10%
2021/03/157120.649121.11120.00-21,969-0.10%
2021/03/129115.7211.1115.50115.50-2.11,878-0.11%
2021/03/1114111.6816111.59113.00-21,784-0.11%
2021/03/1011103.3217104.03106.50-61,502-0.40%
2021/03/09299.55197.2097.0011,3460.07%
2021/03/08297.75299.45101.0001,3070.00%
2021/03/05196.50196.5096.5001,2850.00%
2021/03/04296.95499.2698.00-21,276-0.16%
2021/03/030100.5000.0099.2001,2540.00%
2021/03/029100.428100.9598.0011,2090.08%
2021/02/2600.00195.0095.60-11,161-0.09%
2021/02/251499.70699.4396.5081,1820.68%
2021/02/24398.537.5100.40101.00-4.51,053-0.42%
2021/02/2300.00393.2092.20-3881-0.34%
2021/02/22190.00591.1890.80-4848-0.47%
2021/02/19189.001386.5889.00-12812-1.48%
2021/02/18987.56187.6086.7087941.01%
2021/02/17183.70585.6686.40-4775-0.52%
2021/02/03181.00180.7080.7007650.00%
2021/02/0100.00179.7079.30-1817-0.12%
2021/01/29281.35179.7079.7018210.12%
2021/01/26182.1000.0082.4018120.12%
2021/01/25182.90183.0083.0008120.00%
2021/01/2200.00184.1083.40-1812-0.12%
2021/01/20383.3700.0081.5037960.38%
2021/01/14186.40186.3086.5007750.00%
2021/01/12185.5000.0084.7017590.13%
2021/01/07484.8000.0084.9047480.53%
2021/01/0400.00186.6086.50-1755-0.13%
2020/12/25186.20586.7086.10-4799-0.50%
2020/12/18785.77685.7785.1017900.13%
2020/12/15787.07985.5785.10-2803-0.25%
2020/12/14587.72487.5087.8017890.13%
2020/12/11685.85785.2785.50-1774-0.13%
2020/12/10786.4610.185.9986.70-3.1763-0.41%
2020/12/09788.60588.3488.0027530.27%
2020/12/081689.39288.3088.10147391.89%
2020/12/071287.591188.1490.8016960.14%
2020/12/03186.30387.2086.30-2652-0.31%
2020/12/02186.1000.0087.0016480.15%
2020/12/01885.5500.0085.4086431.24%
2020/11/3000.00186.5085.60-1648-0.15%
2020/11/2700.00187.2086.80-1643-0.16%
2020/11/2600.00286.4086.50-2639-0.31%
2020/11/2500.001086.8786.60-10636-1.57%
2020/11/24188.4000.0087.7016130.16%
2020/11/2300.001685.5485.70-16570-2.81%
2020/11/20283.3000.0083.1025440.37%
2020/11/1900.002.682.9382.90-2.6552-0.47%
2020/11/1800.00282.5582.70-2570-0.35%
2020/11/13382.8000.0083.0036200.48%
2020/11/1100.00183.7083.60-1627-0.16%
2020/11/10284.20183.8084.0016170.16%
2020/11/09485.8800.0084.5046170.65%
2020/11/02279.0000.0078.2026410.31%
2020/10/2800.00480.6079.70-4660-0.61%
2020/10/26182.0000.0080.3016940.14%
2020/10/13382.6300.0082.7038740.34%
2020/10/12682.9000.0082.2068710.69%
2020/10/08282.0000.0082.0028800.23%
2020/10/07381.7000.0081.6038800.34%
2020/09/30577.8000.0078.2059300.54%
2020/09/2400.002577.4777.10-251,048-2.39%
2020/09/211081.6800.0080.10101,0710.93%
2020/09/181080.0000.0080.80101,0760.93%
2020/09/17178.80179.0079.0001,1140.00%
2020/09/16578.6400.0079.0051,1220.45%
2020/09/0900.002476.6277.10-241,182-2.03%
2020/09/0800.001378.5278.40-131,201-1.08%
2020/09/07179.5000.0079.2011,2320.08%
2020/09/04179.50180.0080.2001,2650.00%
2020/09/031081.61181.3081.2091,3560.66%
2020/09/02179.9000.0080.0011,4340.07%
2020/09/01178.5000.0078.8011,5650.06%
2020/08/31679.9500.0079.1061,5810.38%
2020/08/24280.2000.0080.8021,6480.12%
2020/08/20274.3000.0075.4021,7330.12%
2020/08/19181.3000.0079.9011,7220.06%
2020/08/17182.60281.5081.20-11,762-0.06%
2020/08/14182.200.782.2082.200.31,8510.02%
2020/08/11284.3000.0083.9021,9260.10%
2020/08/10487.0500.0085.6041,9230.21%
2020/08/06388.67988.6988.20-61,919-0.31%
2020/08/05386.60187.0086.6021,9010.11%
2020/08/04484.1300.0084.5041,8930.21%
2020/08/03284.4000.0083.5021,8950.11%
2020/07/3000.00081.5081.5001,8920.00%
2020/07/28586.0000.0085.4051,8600.27%
2020/07/271089.27589.2088.7051,8410.27%
2020/07/24688.10290.3088.0041,8290.22%
2020/07/2300.00189.1089.10-11,792-0.06%
2020/07/2100.00587.1087.80-51,767-0.28%
2020/07/20185.5000.0085.5011,7530.06%
2020/07/16285.8000.0087.0021,7400.11%
2020/07/15687.22787.0185.70-11,734-0.06%
2020/07/14586.7000.0085.2051,7240.29%
2020/07/1000.00186.2086.00-11,726-0.06%
2020/07/091288.901291.2789.8001,7080.00%
2020/07/08287.60187.5088.1011,6560.06%
2020/07/0700.00686.0386.00-61,625-0.37%
2020/07/06187.2000.0087.1011,5820.06%
2020/07/0300.00184.7084.60-11,558-0.06%
2020/07/0200.00384.5084.70-31,556-0.19%
2020/06/29182.30182.2082.0001,5450.00%
2020/06/24984.43385.0384.1061,5430.39%
2020/06/2200.00181.3081.80-11,571-0.06%
2020/06/1900.00181.6081.30-11,582-0.06%
2020/06/18381.67181.6082.1021,5790.13%
2020/06/1700.001381.5682.20-131,561-0.83%
2020/06/151179.05180.5078.90101,5670.64%
2020/06/12380.1000.0081.0031,5530.19%
2020/06/1100.00184.1082.70-11,526-0.07%
2020/06/10187.00585.5084.70-41,511-0.26%
2020/06/09585.0000.0086.1051,4430.35%
2020/06/082183.504085.1487.50-191,377-1.38%
2020/06/0400.00278.7578.60-21,266-0.16%
2020/06/0300.00179.5079.50-11,266-0.08%
2020/06/02280.45180.1079.5011,2660.08%
2020/06/0100.00279.2581.00-21,248-0.16%
2020/05/29278.8000.0078.8021,2240.16%
2020/05/28378.27180.3077.6021,2080.17%
2020/05/27477.63278.5576.9021,1450.17%
2020/05/25475.08475.1575.0001,0900.00%
2020/05/2200.00177.0074.80-11,065-0.09%
2020/05/21278.20177.6077.9011,0400.10%
2020/05/201975.143676.4078.30-17946-1.80%
2020/05/1900.00271.2071.20-2860-0.23%
2020/05/18170.8000.0070.2018570.12%
2020/05/15170.20371.4770.10-2850-0.24%
2020/05/14472.20272.4070.5028450.24%
2020/05/12170.5000.0070.3018270.12%
2020/05/11272.00271.9071.3008240.00%
2020/05/07771.30971.1870.90-2822-0.24%
2020/05/05269.70269.9069.8008280.00%
2020/05/04267.0000.0068.5028290.24%
2020/04/30368.10768.1768.00-4829-0.48%
2020/04/29265.40265.8066.2008280.00%
2020/04/24163.40163.8063.7008650.00%
2020/04/22261.8000.0062.5028660.23%
2020/04/17365.3300.0064.2038620.35%
2020/04/15263.70263.6063.4008420.00%
2020/04/14262.65162.9062.9018360.12%
2020/04/1300.00162.3061.80-1834-0.12%
2020/04/0900.00562.9062.10-5852-0.59%
2020/04/07462.1000.0062.3048360.48%
2020/04/06260.8000.0061.5028260.24%
2020/04/0100.00160.3060.60-1827-0.12%
2020/03/3000.00160.9060.90-1831-0.12%
2020/03/27460.08262.3559.7028390.24%
2020/03/26358.0700.0058.4037960.38%
2020/03/1900.00548.0047.20-5776-0.64%
2020/03/180.552.3000.0052.300.57790.06%
2020/03/16260.5500.0058.1028220.24%
2020/03/13260.4500.0063.6028730.23%
2020/03/1000.00170.8071.00-1904-0.11%
2020/03/04168.10269.9570.00-11,241-0.08%
2020/02/26371.3700.0070.7031,2650.24%
2020/02/2500.00272.0072.00-21,269-0.16%
2020/02/14171.30171.2071.2001,5150.00%
2020/02/13172.0000.0070.9011,5270.07%
2020/02/0400.00169.0069.20-11,743-0.06%
2020/02/0300.00167.3067.10-11,766-0.06%
2020/01/31172.10171.3070.8001,7890.00%
2020/01/30174.50173.0072.3001,9240.00%
2020/01/2000.00378.4079.60-31,948-0.15%
2020/01/1600.00178.0078.00-12,141-0.05%
2020/01/15177.6000.0077.3012,1490.05%
2020/01/1300.00178.2078.20-12,187-0.05%
2020/01/08276.65176.8076.6012,4030.04%
2020/01/07276.50277.0077.0002,4020.00%
2020/01/06676.50176.9076.5052,3980.21%
2020/01/03480.30480.4577.8002,3920.00%
2019/12/26777.9000.0077.6072,3740.29%
2019/12/25578.50178.6078.3042,3640.17%
2019/12/24179.1000.0078.8012,3600.04%
2019/12/23179.0000.0079.8012,3360.04%
2019/12/19679.0000.0078.7062,3240.26%
2019/12/1800.000.780.0080.70-0.72,305-0.03%
2019/12/17579.8000.0079.9052,2980.22%
2019/12/1600.000.180.3080.50-0.12,3000.00%
2019/12/1300.00179.7079.70-12,291-0.04%
2019/12/11380.8000.0080.7032,2430.13%
2019/12/1000.00580.6281.70-52,204-0.23%
2019/12/09278.75280.2578.1002,1330.00%
2019/12/06278.60180.2078.7012,1110.05%
2019/12/05278.0000.0079.8022,0760.10%
2019/12/0400.00378.3379.00-32,019-0.15%
2019/12/03275.40375.8375.90-11,964-0.05%
2019/12/02274.5000.0075.1021,9550.10%
2019/11/291179.751279.0476.50-11,889-0.05%
2019/11/2800.00375.5076.40-31,655-0.18%
2019/11/2500.00172.5072.80-11,650-0.06%
2019/11/22172.2000.0072.3011,6410.06%
2019/11/2100.00273.4573.90-21,631-0.12%
2019/11/20572.801.172.8072.803.91,6190.24%
2019/11/1400.00278.1078.40-21,526-0.13%
2019/11/13276.00776.6076.20-51,463-0.34%
2019/11/1200.004071.7072.50-401,365-2.93%
2019/11/11171.0000.0071.0011,3550.07%
2019/11/0700.00275.4575.00-21,299-0.15%
2019/11/0600.00175.0075.00-11,281-0.08%
2019/11/05477.93377.6076.5011,2540.08%
2019/11/0400.002.175.1575.50-2.11,166-0.18%
2019/11/01273.50174.8073.2011,1290.09%
2019/10/31475.532174.6974.40-171,114-1.53%
2019/10/30275.952175.6676.90-191,100-1.73%
2019/10/29675.601875.9375.90-121,083-1.11%
2019/10/2800.004.371.9272.90-4.3947-0.45%
2019/10/25270.552170.5469.90-19895-2.12%
2019/10/24768.93869.1569.40-1745-0.13%
2019/10/21167.1000.0066.8016810.15%
2019/10/1800.00269.4569.00-2651-0.31%
2019/10/17468.082564.6668.40-21549-3.82%
2019/10/1600.00162.6062.20-1445-0.22%
2019/10/153461.6300.0061.50344347.83%
2019/10/08261.3000.0061.5024330.46%
2019/10/0300.002362.5962.60-23427-5.39%
2019/09/2700.002262.1162.20-22421-5.22%
2019/09/2000.00162.7062.50-1429-0.23%
2019/09/1900.00162.4062.50-1427-0.23%
2019/09/12260.3000.0060.3024070.49%
2019/09/1100.00160.2060.20-1406-0.25%
2019/09/09159.4000.0059.8014030.25%
2019/09/06260.2000.0059.9024020.50%
2019/09/0300.00160.2060.10-1397-0.25%
2019/08/301.259.95160.0060.000.23900.05%
2019/08/2800.00558.5057.90-5367-1.36%
2019/08/260.656.0000.0055.800.63580.17%
2019/08/231457.2400.0056.80143563.93%
2019/08/221157.2000.0057.00113563.08%
2019/08/1400.00155.9055.60-1350-0.29%
2019/08/12157.1000.0057.3013420.29%
2019/08/0700.00156.2056.60-1339-0.29%
2019/08/05155.9000.0055.8013340.30%
2019/07/3100.00462.6563.00-4316-1.26%
2019/07/30162.0000.0062.3012970.34%
2019/07/29163.2000.0062.7012890.35%
2019/07/25163.00462.3063.10-3280-1.07%
2019/07/2400.00161.8062.20-1273-0.37%
2019/07/23561.58161.5061.4042691.48%
2019/07/18159.50159.5059.5002530.02%
2019/07/1600.00160.7060.80-1254-0.39%
2019/07/1200.00159.5059.50-1249-0.40%
2019/07/08359.4000.0059.1032571.17%
2019/07/05159.5000.0059.4012560.39%
2019/07/04559.5000.0059.5052571.94%
2019/07/02159.00259.0059.00-1264-0.38%
2019/07/0100.00158.6058.80-1268-0.37%
2019/06/2700.00157.2057.00-1272-0.37%
2019/06/242056.4000.0057.00202787.18%
2019/06/212056.1500.0055.90202827.09%
2019/06/203256.3600.0056.503228511.22%
2019/06/19856.0000.0056.2082852.80%
2019/06/1800.00155.5055.30-1289-0.35%
2019/06/17154.4000.0054.6012910.34%
2019/06/1200.00155.8055.60-1305-0.33%
2019/06/11254.60254.8054.6003070.00%
2019/06/10154.5000.0054.9013060.33%
2019/06/03256.4000.0056.4023160.63%
2019/05/28356.7300.0056.7033610.83%
2019/05/22158.9000.0059.2013660.27%
2019/05/20159.0000.0059.3013730.27%
2019/05/1500.00160.0060.20-1385-0.26%
2019/05/09260.80560.5060.30-3389-0.77%
2019/04/1800.00163.7063.30-1406-0.25%
2019/04/1600.00163.7063.40-1406-0.25%
2019/04/12363.3300.0063.2034060.74%
2019/04/1100.00164.7064.20-1402-0.25%
2019/04/10363.7700.0064.0034040.74%
2019/04/09964.5100.0064.2094122.18%
2019/03/2600.00166.3065.70-1380-0.26%
2019/03/25065.3000.0065.7003760.00%
2019/03/2100.00264.9564.90-2396-0.50%
2019/03/2000.00163.6064.00-1402-0.25%
2019/03/19162.8000.0063.0014170.24%
2019/03/18363.4000.0062.8034140.72%
2019/03/0400.00165.5065.90-1418-0.24%
2019/02/2000.00164.6064.10-1455-0.22%
2019/02/18163.9000.0063.8014550.22%
2019/02/15164.1000.0064.1014530.22%
2019/02/1200.00264.7065.00-2460-0.43%
2019/01/2400.00164.0063.40-1509-0.20%
2019/01/2200.00162.0061.90-1516-0.19%
2019/01/10061.1000.0061.5005550.00%
2019/01/08161.30162.6060.6005630.00%
2018/12/27163.1000.0062.1016430.16%
2018/12/2600.00463.7063.10-4649-0.62%
2018/12/25163.5000.0063.4016550.15%
2018/12/20164.2000.0063.9016960.14%
2018/12/1700.001066.0065.60-10719-1.39%
2018/12/141465.9100.0065.40147351.90%
2018/12/1200.00167.5065.40-1737-0.14%
2018/12/05165.6000.0065.6019180.11%
2018/12/0300.00166.3066.10-11,084-0.09%
2018/11/3000.000.764.0064.30-0.71,096-0.06%
2018/11/2700.00163.5063.30-11,107-0.09%
2018/11/2600.00262.2062.30-21,099-0.18%
2018/11/23162.0000.0061.5011,1200.09%
2018/11/2000.00163.2062.00-11,131-0.09%
2018/11/0800.00159.2057.40-11,252-0.08%
2018/11/07156.5000.0057.9011,2570.08%
2018/11/0500.00457.9358.20-41,276-0.31%
2018/11/02156.00256.4556.50-11,287-0.08%
2018/11/01153.80254.6554.40-11,303-0.08%
2018/10/310.652.60452.6852.80-3.41,316-0.26%
2018/10/30150.2000.0050.5011,3190.08%
2018/10/26149.60150.6050.4001,3630.00%
2018/10/23154.1000.0054.0011,3960.07%
2018/10/22154.8000.0055.4011,4100.07%
2018/10/19355.3700.0055.1031,4250.21%
2018/10/1700.00158.2057.40-11,495-0.07%
2018/10/1500.00156.5056.50-11,538-0.06%
2018/10/11154.9000.0054.6011,5800.06%
2018/10/09160.6000.0060.6011,5840.06%
2018/10/0800.00261.7061.40-21,634-0.12%
2018/10/05762.2300.0060.0071,6910.41%
2018/10/04467.981.468.1666.202.61,7570.15%
2018/10/03370.5000.0069.9031,8620.16%
2018/10/0100.001.472.6672.30-1.41,945-0.07%
2018/09/19154.1000.0053.6011,9970.05%
2018/09/18354.43154.5053.9022,1040.10%
2018/09/17155.4000.0055.3012,2040.05%
2018/09/13155.00555.7054.50-42,364-0.17%
2018/09/11355.0000.0055.0032,7910.11%
2018/09/10253.90154.3054.8012,8410.04%
2018/09/07854.88154.9054.7072,9070.24%
2018/09/06155.0000.0055.6013,0540.03%
2018/09/03258.60559.4257.30-33,740-0.08%
2018/08/31159.306.859.3160.40-5.83,722-0.15%
2018/08/30557.10557.5057.8003,6640.00%
2018/08/2900.00156.9056.20-13,679-0.03%
2018/08/16255.5000.0056.1024,9840.04%
2018/08/1500.00154.9054.90-14,970-0.02%
2018/08/1400.00254.0054.70-24,972-0.04%
2018/08/13253.20654.1052.90-44,994-0.08%
2018/08/10254.8000.0054.4024,9830.04%
2018/08/0800.00556.4055.70-54,983-0.10%
2018/08/07157.0000.0056.2014,9980.02%
2018/08/02154.60254.0054.10-14,993-0.02%
2018/08/01356.1300.0056.0034,9800.06%
2018/07/31157.90157.7058.3004,9730.00%
2018/07/26358.80158.6058.3024,9260.04%
2018/07/25157.8000.0058.0014,9050.02%
2018/07/2300.00356.0756.30-34,879-0.06%
2018/07/20256.9000.0056.2024,9040.04%
2018/07/18156.6000.0056.5014,9000.02%
2018/07/17157.9000.0057.9014,8970.02%
2018/07/1600.00559.4058.10-54,892-0.10%
2018/07/13157.9000.0057.9014,8690.02%
2018/07/1000.00158.0057.60-14,853-0.02%
2018/07/09155.9000.0055.9014,8510.02%
2018/07/05153.4000.0053.5014,8260.02%
2018/07/04456.40157.6056.2034,8020.06%
2018/07/031260.71960.6459.0034,7500.06%
2018/07/02159.0000.0059.0014,6630.02%
2018/06/2800.00159.9058.30-14,687-0.02%
2018/06/271060.06162.3059.4094,8090.19%
2018/06/26459.90460.4061.5004,7660.00%
2018/06/25358.00758.4459.20-44,773-0.08%
2018/06/22560.16159.8059.0044,7540.08%
2018/06/211362.021962.0763.00-64,657-0.13%
2018/06/20357.43558.0859.40-24,408-0.05%
2018/06/1900.00358.2757.40-34,246-0.07%
2018/06/15760.30361.2759.9044,2070.10%
2018/06/14261.1000.0060.4024,1250.05%
2018/06/13560.94163.0058.0043,9450.10%
2018/06/12761.731161.6260.60-43,782-0.11%
2018/06/111656.68855.6858.0083,4660.23%
2018/06/08252.4000.0054.0023,2720.06%
2018/06/07253.1500.0052.9023,2450.06%
2018/06/06353.90253.4054.1013,1990.03%
2018/06/05252.75452.3352.10-23,178-0.06%
2018/06/01154.10453.9852.90-33,206-0.09%
2018/05/311057.351158.1553.50-13,126-0.03%
2018/05/3021.157.832857.4757.20-72,902-0.24%
2018/05/29155.30756.2356.60-62,395-0.25%
2018/05/284549.976450.2551.50-192,265-0.84%
2018/05/252048.70548.9548.45152,1520.70%
2018/05/241048.531048.6849.1502,1340.00%
2018/05/211348.27848.5847.6552,1250.24%
2018/05/17348.00348.2247.2002,1310.00%
2018/05/1600.00147.2546.90-12,133-0.05%
2018/05/15447.15447.4046.9002,1840.00%
2018/05/04144.8000.0044.7512,9640.03%
2018/04/2400.00545.5545.40-53,045-0.16%
2018/04/23146.20547.0546.55-43,036-0.13%
2018/04/2000.00547.6047.15-53,030-0.17%
2018/04/1700.00447.2046.40-42,977-0.13%
2018/04/160.147.75148.2047.65-0.92,961-0.03%
2018/04/13147.2500.0047.5512,9450.03%
2018/04/12147.2000.0046.7012,9500.03%
2018/04/11247.00146.9546.9513,0350.03%
2018/04/10146.1000.0046.3013,0860.03%
2018/04/09346.6000.0046.8033,0720.10%
2018/03/30951.72150.5050.5082,9630.27%
2018/03/292549.363449.4349.45-92,823-0.32%
2018/03/281649.28749.5748.0092,7810.32%
2018/03/2300.00245.0545.05-22,643-0.08%
2018/03/2200.00247.1046.15-22,622-0.08%
2018/03/2100.00147.6047.00-12,611-0.04%
2018/03/16147.2500.0046.8012,6360.04%
2018/03/15747.1700.0047.5572,6400.27%
2018/03/1400.00248.7547.15-22,681-0.07%
2018/03/1300.00147.5048.20-12,691-0.04%
2018/03/0900.00146.4046.15-12,664-0.04%
2018/03/08247.4800.0046.5022,6390.08%
2018/03/07246.13245.8545.8502,5730.00%
2018/03/06444.4500.0043.9542,5160.16%
2018/03/0200.00143.9044.00-12,548-0.04%
2018/02/26143.9500.0043.8012,6660.04%
2018/02/2200.001043.6543.70-102,798-0.36%
2018/02/2100.00244.6044.15-22,850-0.07%
2018/02/09641.90141.9042.2052,8610.17%
2018/02/0800.00143.1543.30-12,915-0.03%
2018/02/071045.00145.1044.0092,9190.31%
2018/02/06142.9500.0042.9512,8840.03%
2018/02/011051.55452.4051.4062,7900.22%
2018/01/31550.00250.5550.4032,6910.11%
2018/01/304051.4945.551.3751.10-5.52,649-0.21%
2018/01/29548.88448.7849.6012,4090.04%
2018/01/23547.9000.0047.1552,9240.17%
2018/01/1800.00147.0046.55-13,359-0.03%
2018/01/16247.8500.0047.5023,4970.06%
2018/01/1500.00146.7547.50-13,614-0.03%
2018/01/1200.00246.8346.80-23,686-0.05%
2018/01/1100.00146.4046.05-13,750-0.03%
2018/01/10146.20146.3545.9503,9320.00%
2018/01/09246.2800.0046.0524,0810.05%
2018/01/05249.9000.0048.7024,0870.05%
2018/01/0400.001048.6549.25-103,981-0.25%
茂達 相關文章
茂達 相關影音