• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211231.501228.61225.0002,6730.00%
2024/11/202221.503226.02228.00-12,711-0.04%
2024/11/190217.0000.00217.0002,7640.00%
2024/11/180218.5000.00212.0002,8020.00%
2024/11/151220.0000.00219.0012,8440.04%
2024/11/130219.001220.50219.00-13,008-0.03%
2024/11/121216.6000.00218.0013,0620.03%
2024/11/1110.6221.413222.17221.507.53,0640.25%
2024/11/083232.171236.00232.5023,0560.07%
2024/11/075234.707.1233.08234.50-2.13,089-0.07%
2024/11/061227.0000.00227.0013,0720.03%
2024/11/051.1227.3700.00225.001.13,1230.04%
2024/11/040229.001228.50228.50-13,216-0.03%
2024/11/010230.002227.75233.00-23,290-0.06%
2024/10/301228.513227.00227.00-23,302-0.06%
2024/10/293228.842232.00230.0013,3130.03%
2024/10/280.1226.5000.00228.500.13,2810.00%
2024/10/252228.751229.50230.0013,3090.03%
2024/10/244229.382230.25226.0023,3550.06%
2024/10/231.1238.260.1238.00237.0013,3780.03%
2024/10/224.1235.820.4238.15235.003.73,4310.11%
2024/10/211.1227.4910236.53237.00-93,476-0.26%
2024/10/1714226.5016224.38226.50-23,544-0.06%
2024/10/166221.256222.00225.5003,6440.00%
2024/10/1521227.4022.1226.23223.00-1.13,761-0.03%
2024/10/140218.501218.00218.00-13,738-0.03%
2024/10/114221.751221.50221.0033,8610.08%
2024/10/092224.731231.92221.0013,9830.02%
2024/10/085229.901229.00229.0044,0320.10%
2024/10/0700.001232.00237.50-14,073-0.02%
2024/10/043221.503226.50221.5004,0820.00%
2024/10/0100.006221.50227.00-64,153-0.14%
2024/09/2700.000.1214.50213.00-0.14,4030.00%
2024/09/261213.503.2216.64216.00-2.24,893-0.04%
2024/09/251216.501217.00214.0005,0990.00%
2024/09/242215.2500.00215.0025,2750.04%
2024/09/2319217.9720.1217.68218.00-1.15,394-0.02%
2024/09/1900.000.2210.00212.00-0.25,7220.00%
2024/09/182.1209.622.1210.99209.500.15,8140.00%
2024/09/162208.002204.50209.0005,8070.00%
2024/09/120.2198.501201.50201.50-0.85,883-0.01%
2024/09/1112.4199.836.3199.49197.5065,9570.10%
2024/09/102.2217.6900.00217.002.25,9860.04%
2024/09/092224.004.2220.98224.50-2.26,179-0.03%
2024/09/066220.672223.00219.5046,2510.06%
2024/09/053.1226.1300.00223.003.16,3060.05%
2024/09/046.1224.4110221.60221.50-3.96,450-0.06%
2024/09/032235.751234.00233.0016,5620.02%
2024/09/020.3246.5200.00242.000.36,5310.00%
2024/08/301246.005245.00246.00-46,515-0.06%
2024/08/2800.001245.00245.00-16,561-0.02%
2024/08/270244.001243.00244.50-16,578-0.02%
2024/08/262246.0000.00242.0026,6060.03%
2024/08/234243.754244.13247.5006,6090.00%
2024/08/2210.8245.1311244.36241.50-0.26,5790.00%
2024/08/213248.333247.84248.5006,5440.00%
2024/08/2000.004244.63243.00-46,548-0.06%
2024/08/191245.507.5245.79244.50-6.56,653-0.10%
2024/08/163.5247.071239.50242.002.56,7020.04%
2024/08/158243.319.3240.31243.50-1.36,768-0.02%
2024/08/145234.500.1237.50237.504.96,8920.07%
2024/08/129228.5010224.90228.50-16,935-0.01%
2024/08/0900.005.3222.17222.00-5.36,957-0.08%
2024/08/081.1213.601211.50213.500.17,0340.00%
2024/08/073.3216.434221.88217.00-0.77,076-0.01%
2024/08/061.1210.903.3206.32209.50-2.27,093-0.03%
2024/08/054.7204.6610204.40203.00-5.37,148-0.07%
2024/08/022229.202228.00225.5007,2110.00%
2024/08/011.1236.4700.00237.001.17,2550.02%
2024/07/3100.000.2237.00232.00-0.27,2870.00%
2024/07/300.2229.251233.00239.50-0.87,400-0.01%
2024/07/292.4231.413.1231.58226.00-0.77,442-0.01%
2024/07/264.6237.0100.00235.004.67,4800.06%
2024/07/230.1248.505247.70247.50-4.97,571-0.06%
2024/07/2212.1240.3910248.85240.502.17,7010.03%
2024/07/1910249.309251.11249.0017,7480.01%
2024/07/182.1242.580.2242.50249.001.97,6790.02%
2024/07/174.3248.826251.25250.00-1.77,636-0.02%
2024/07/162.2244.533245.61251.00-0.87,564-0.01%
2024/07/150.1232.271234.54237.50-17,487-0.01%
2024/07/1210.4237.9214234.43232.00-3.67,474-0.05%
2024/07/117.5248.5217252.32246.00-9.57,389-0.13%
2024/07/105.3254.933.2254.75252.002.17,3440.03%
2024/07/095.2259.844.3259.85259.500.97,3230.01%
2024/07/0829.3257.8716261.75256.0013.37,3030.18%
2024/07/0515.5264.4711267.09263.004.57,2440.06%
2024/07/043.1265.555264.90266.00-1.97,152-0.03%
2024/07/0311.1262.0716.1264.38261.00-57,040-0.07%
2024/07/0223.4263.2219.3266.14260.004.17,1340.06%
2024/07/0111255.5914.1248.89264.50-3.17,058-0.04%
2024/06/285240.4017.1241.44240.50-12.17,289-0.17%
2024/06/2716.3233.467.1234.97232.509.27,4770.12%
2024/06/2614.1240.3833.7233.00238.00-19.67,999-0.25%
2024/06/252219.253220.50224.50-18,247-0.01%
2024/06/2416222.0910226.80221.0068,4150.07%
2024/06/210.7223.418223.00225.00-7.38,559-0.09%
2024/06/202224.752224.51225.0008,9900.00%
2024/06/196.1224.584.2225.57222.001.99,1260.02%
2024/06/1810228.8510.1234.40227.50-0.19,3580.00%
2024/06/1722.1225.527227.86226.5015.19,4840.16%
2024/06/148232.8834.5228.02232.00-26.59,410-0.28%
2024/06/136221.008220.69220.50-29,361-0.02%
2024/06/122217.754218.75217.00-29,536-0.02%
2024/06/1116.1213.462223.25212.0014.19,7350.14%
2024/06/0713.2220.8421.2219.39222.50-89,648-0.08%
2024/06/060209.1743209.05207.50-439,570-0.45%
2024/06/0521209.5022210.93207.50-19,575-0.01%
2024/06/045.4211.661209.50209.504.49,6720.05%
2024/06/0317.4216.8415.2220.45215.002.29,7520.02%
2024/05/3122.2213.568214.31216.0014.29,8020.15%
2024/05/302.2213.151213.50214.501.29,8180.01%
2024/05/292217.2522.1218.09218.50-2010,069-0.20%
2024/05/2810.1216.0110.1217.50215.000.110,2280.00%
2024/05/277218.144220.98216.00310,2510.03%
2024/05/245.1217.604220.88218.001.110,6360.01%
2024/05/2312.2217.364226.97215.008.110,5740.08%
2024/05/222226.002226.00227.00010,4630.00%
2024/05/219221.056.1225.41221.502.910,4200.03%
2024/05/205.2214.705.3218.29215.50-0.110,3600.00%
2024/05/170.1224.100.1225.00222.000.110,2100.00%
2024/05/165228.005228.30226.00010,2140.00%
2024/05/151.1229.060.1228.25229.00110,3280.01%
2024/05/143.3223.870.1228.00223.503.210,4060.03%
2024/05/1315.4229.808235.63229.507.410,3290.07%
2024/05/103251.663250.50255.00010,3460.00%
2024/05/096.2251.423258.67248.003.210,4090.03%
2024/05/0811244.326.1251.88255.00510,5550.05%
2024/05/073.1249.345247.00246.00-210,556-0.02%
2024/05/061253.044255.75254.50-310,516-0.03%
2024/05/0318.1257.5513.1260.16253.00510,4810.05%
2024/05/025.1271.572271.30267.003.110,3760.03%
2024/04/302270.501272.50272.00110,3810.01%
2024/04/293276.353275.50272.00010,3210.00%
2024/04/2617.2271.759.1268.22265.508.110,2560.08%
2024/04/2513.5290.119.1289.55288.004.410,1750.04%
2024/04/245.1324.341.1322.64320.003.910,2240.04%
2024/04/230.2288.880299.50295.500.210,2850.00%
2024/04/223.1296.974.1303.05281.00-110,384-0.01%
2024/04/193.4301.966.3305.85310.50-2.910,518-0.03%
2024/04/182.2337.197329.93326.50-4.810,669-0.04%
2024/04/178329.442338.00341.00610,7160.06%
2024/04/1612.1305.576.8299.73310.005.310,8470.05%
2024/04/153.1336.555.7330.29329.50-2.710,864-0.02%
2024/04/121365.941.2351.94366.00-0.210,8630.00%
2024/04/112.1317.483.1321.90333.00-110,843-0.01%
2024/04/101.1297.092.1298.96303.00-110,856-0.01%
2024/04/093295.832.1296.66297.50110,9020.01%
2024/04/0839290.4143289.92290.50-411,114-0.04%
2024/04/0330.2283.2532.2282.10283.50-2.111,134-0.02%
2024/04/0240.5272.3228.1271.88279.0012.410,8970.11%
2024/04/0120.1257.1429256.90256.50-910,484-0.09%
2024/03/2914.1226.9036.5232.67240.50-22.410,134-0.22%
2024/03/2819.5215.6026.6220.87226.00-7.19,725-0.07%
2024/03/2712.1205.4615205.17205.50-2.99,243-0.03%
2024/03/2612.2203.856203.33208.506.29,0640.07%
2024/03/2516.1209.2213207.85206.003.18,9110.04%
2024/03/229201.676.2197.75207.502.88,5200.03%
2024/03/214.3183.2916184.22189.00-11.88,455-0.14%
2024/03/2027.2182.7123179.89177.504.28,3030.05%
2024/03/196.1180.483180.18177.503.18,1660.04%
2024/03/180.1179.005178.40180.00-4.98,284-0.06%
2024/03/1527.1172.829.5172.26176.0017.68,6930.20%
2024/03/1416.8166.3220161.60164.00-3.28,593-0.04%
2024/03/1321178.2112179.17178.0098,4720.11%
2024/03/122178.524179.00181.00-28,518-0.02%
2024/03/1100.001174.00174.00-18,481-0.01%
2024/03/083.1177.334175.25171.50-18,544-0.01%
2024/03/0715176.8014181.89175.5018,5420.01%
2024/03/061177.506176.26180.00-58,532-0.06%
2024/03/052170.5000.00173.0028,5080.02%
2024/03/0429.1173.0125177.48171.004.18,5710.05%
2024/03/011174.509.3174.46175.50-8.38,434-0.10%
2024/02/293166.831168.50168.5028,3660.02%
2024/02/2779.1171.7079.4169.19168.50-0.38,4700.00%
2024/02/2618168.3322168.02169.50-48,463-0.05%
2024/02/2316167.1927167.00166.00-118,695-0.13%
2024/02/2213166.275166.70165.5088,9290.09%
2024/02/2144167.8664.2167.26168.00-20.29,319-0.22%
2024/02/204164.885165.70164.50-19,431-0.01%
2024/02/1916.6165.0010164.65163.506.69,5120.07%
2024/02/1631169.3725169.76166.5069,6410.06%
2024/02/1528169.8226169.37172.0029,6520.02%
2024/02/0522167.0018167.11168.5049,7030.04%
2024/02/0225167.2419167.50165.0069,7220.06%
2024/02/017166.864167.63165.5039,7060.03%
2024/01/3147.3174.0550.3174.21171.00-39,650-0.03%
2024/01/3010165.6016166.44169.50-69,514-0.06%
2024/01/295159.001159.00159.0049,7170.04%
2024/01/263161.672161.00160.5019,9990.01%
2024/01/2513164.6212162.42161.00110,2250.01%
2024/01/2416163.7516165.34163.00010,3730.00%
2024/01/234160.502160.25160.00210,5210.02%
2024/01/2223162.673161.83159.002010,6530.19%
2024/01/193165.009166.72162.50-610,840-0.06%
2024/01/1816166.2815167.07166.00111,1040.01%
2024/01/178166.5625166.34162.00-1711,443-0.15%
2024/01/169168.005167.40167.00411,8650.03%
2024/01/1513170.8519170.26171.50-612,038-0.05%
2024/01/1220165.4017165.56166.50312,1180.02%
2024/01/119157.723156.67156.50612,0920.05%
2024/01/1021159.8114164.86158.50712,1110.06%
2024/01/0927165.8710.5165.66168.0016.512,1670.14%
2024/01/082165.5012165.88166.50-1012,308-0.08%
2024/01/052163.252162.50164.00012,3410.00%
2024/01/045163.707162.07161.00-212,379-0.02%
2024/01/0310163.4031162.15163.50-2112,440-0.17%
2024/01/0228162.3212163.97163.501612,6270.13%
2023/12/2914168.5029168.69170.00-1512,496-0.12%
2023/12/2816161.3122162.34164.50-612,338-0.05%
2023/12/2715156.9312155.83156.00312,5060.02%
2023/12/2610155.403155.50156.50712,6940.06%
2023/12/2516156.845156.50154.001112,8610.09%
2023/12/222155.002157.50157.00012,9360.00%
2023/12/205155.006.2157.90154.50-1.213,577-0.01%
2023/12/192153.2500.00157.00213,5540.01%
2023/12/181158.504160.74157.50-313,517-0.02%
2023/12/155157.103157.50158.50213,4410.01%
2023/12/1422160.7013160.08159.50913,2910.07%
2023/12/1312159.679165.11158.50313,2040.02%
2023/12/1221.5169.2926168.58163.50-4.513,022-0.03%
2023/12/1115157.5023156.83158.50-812,488-0.06%
2023/12/0819141.4714144.36144.50512,3980.04%
2023/12/072140.256.2139.51138.50-4.112,319-0.03%
2023/12/062.2134.854135.50134.00-1.912,309-0.02%
2023/12/052133.253134.33133.50-112,352-0.01%
2023/12/043139.172137.01138.00112,4130.01%
2023/12/0111141.918143.13141.00312,3630.02%
2023/11/307143.4300.00146.00712,2750.06%
2023/11/2913148.0410.5147.38145.502.512,2200.02%
2023/11/285149.808146.75150.00-312,149-0.02%
2023/11/277.5144.2013.1142.84144.00-5.612,076-0.05%
2023/11/242139.503139.17140.00-111,983-0.01%
2023/11/2327.1142.1117150.47141.5010.111,8870.08%
2023/11/2230157.6332156.25157.00-211,568-0.02%
2023/11/214148.887148.00149.00-311,343-0.03%
2023/11/209145.509.1144.20143.50-0.111,1780.00%
2023/11/172134.005.5132.18135.00-3.510,903-0.03%
2023/11/166127.251127.00129.50510,8270.05%
2023/11/156132.834.5132.56129.001.510,9490.01%
2023/11/144133.182132.27132.50210,9970.02%
2023/11/134130.251134.98129.50310,9870.03%
2023/11/103132.174132.25132.50-110,877-0.01%
2023/11/0900.000129.00130.00010,9150.00%
2023/11/082132.501129.00129.00110,8960.01%
2023/11/074134.384132.25130.50010,9180.00%
2023/11/068133.4419133.11133.50-1110,795-0.10%
2023/11/0321137.1934135.88137.50-1310,529-0.12%
2023/11/021.8129.512.1130.93135.00-0.310,3900.00%
2023/11/0152128.2841126.78125.001110,2180.11%
2023/10/3163.2128.5949126.88127.0014.210,0450.14%
2023/10/307.1131.929132.11133.00-1.99,876-0.02%
2023/10/2713133.089133.50132.0049,7470.04%
2023/10/263134.1719131.90133.50-169,541-0.17%
2023/10/2526131.0824.1131.39133.5029,1850.02%
2023/10/2422.5121.5333.1121.90129.00-10.68,658-0.12%
2023/10/2320.6118.249117.11117.5011.68,1630.14%
2023/10/2018116.1113114.92116.0057,9030.06%
2023/10/194112.5012113.17115.50-87,705-0.10%
2023/10/186108.923110.00108.0037,5430.04%
2023/10/1726113.1940112.09112.00-147,471-0.19%
2023/10/1641109.6049111.59113.50-87,284-0.11%
2023/10/121106.006106.75108.00-57,077-0.07%
2023/10/117108.793106.17105.5047,1020.06%
2023/10/0622109.345108.60106.50177,2800.23%
2023/10/053113.171111.50110.5027,3850.03%
2023/10/0400.002110.00110.50-27,411-0.03%
2023/10/0317115.2913114.58114.5047,2710.06%
2023/10/023111.002114.50114.5016,9290.01%
2023/09/284115.5011115.68117.50-76,749-0.10%
2023/09/279112.2711113.05115.50-26,589-0.03%
2023/09/2626107.9034.1106.75111.50-8.16,371-0.13%
2023/09/251699.5911.199.22101.504.95,9230.08%
2023/09/22491.30491.5092.3005,7780.00%
2023/09/21488.50489.4088.5005,7160.00%
2023/09/19089.103.189.1788.40-35,731-0.05%
2023/09/181.190.5500.0089.301.15,7410.02%
2023/09/1400.002289.9190.00-225,699-0.39%
2023/09/13488.42086.8087.3045,6670.07%
2023/09/1200.00192.0088.80-15,620-0.02%
2023/09/11491.90691.6391.10-25,561-0.04%
2023/09/08194.10394.4793.00-25,501-0.04%
2023/09/072093.481692.6994.3045,5330.07%
2023/09/06192.501191.8991.90-105,497-0.18%
2023/09/05289.4000.0089.3025,4990.04%
2023/09/04291.45291.7091.8005,5810.00%
2023/09/01791.31191.0090.9065,5810.11%
2023/08/31192.90192.5092.7005,5850.00%
2023/08/30393.07292.8092.0015,5350.02%
2023/08/29293.30393.2093.50-15,529-0.02%
2023/08/281391.36791.5091.0065,4890.11%
2023/08/25295.75695.8895.30-45,397-0.07%
2023/08/24995.56696.1296.1035,3810.06%
2023/08/231793.825.594.4095.2011.55,3070.22%
2023/08/22291.10591.3892.00-35,176-0.06%
2023/08/211592.443793.5591.90-225,072-0.43%
2023/08/182788.121089.7190.00174,8490.35%
2023/08/17886.396.186.0388.9024,6510.04%
2023/08/16781.84781.8383.0004,5190.00%
2023/08/15178.40181.5080.8004,5850.00%
2023/08/14177.80177.7077.2004,5810.00%
2023/08/11178.70678.1278.30-54,694-0.11%
2023/08/10474.78275.7073.6024,7180.04%
2023/08/09275.30276.6076.7004,8310.00%
2023/08/08673.80276.9573.1045,2110.08%
2023/08/07179.00178.6080.1005,5560.00%
2023/08/04172.6000.0072.9015,7280.02%
2023/08/011.180.2100.0077.501.15,7400.02%
2023/07/31478.85278.9579.1025,6980.04%
2023/07/28275.30176.3076.4015,6230.02%
2023/07/26177.5000.0078.1015,5880.02%
2023/07/25181.20180.4078.5005,5660.00%
2023/07/2100.00178.0078.40-15,486-0.02%
2023/07/2000.00478.9879.20-45,474-0.07%
2023/07/19279.40179.7077.3015,4430.02%
2023/07/1800.00277.5577.40-25,432-0.04%
2023/07/17279.552.180.7679.70-0.15,3990.00%
2023/07/141482.244080.3781.40-265,342-0.49%
2023/07/1345.181.001980.6780.8026.15,2550.50%
2023/07/122875.1323.175.9277.4054,9720.10%
2023/07/1100.001.171.2071.20-1.14,617-0.02%
2023/07/10164.3000.0064.8014,5060.02%
2023/07/07164.1000.0064.0014,5100.02%
2023/07/0600.00164.0063.70-14,510-0.02%
2023/07/0500.00266.4066.00-24,480-0.04%
2023/07/04266.251965.4667.10-174,508-0.38%
2023/07/031763.54365.2065.80144,5010.31%
2023/06/30261.20260.6561.1004,4640.00%
2023/06/29159.3000.0059.2014,4100.02%
2023/06/2800.00158.8059.00-14,394-0.02%
2023/06/27158.50157.9057.4004,3890.00%
2023/06/20358.03257.9057.9014,3930.02%
2023/06/19357.70357.5057.5004,5120.00%
2023/06/14158.9000.0058.0014,4830.02%
2023/06/12160.70060.5060.4014,3620.02%
2023/06/092066.1420.166.2967.10-0.14,3050.00%
2023/06/081565.171764.8964.90-24,290-0.05%
2023/06/06263.00164.2064.2014,2070.02%
2023/06/0500.00162.9063.20-14,161-0.02%
2023/06/02161.50160.9060.8004,1340.00%
2023/05/31163.20263.0062.70-14,150-0.02%
2023/05/30262.6000.0062.7024,2670.05%
2023/05/29164.0000.0063.8014,3200.02%
2023/05/25164.6000.0063.5014,2530.02%
2023/05/2400.00464.9364.50-44,236-0.09%
2023/05/23164.7000.0065.2014,1930.02%
2023/05/2200.000.165.1064.60-0.14,1700.00%
2023/05/191264.3311.363.2563.900.84,1200.02%
2023/05/18162.30262.3562.60-13,979-0.03%
2023/05/17661.034.161.4362.0023,8780.05%
2023/05/169.258.971157.6459.20-1.83,718-0.05%
2023/05/15358.101.356.9558.001.83,6200.05%
2023/05/1211.256.5411.256.4957.800.13,4680.00%
2023/05/1113.155.4711.156.1555.7023,0000.07%
2023/05/1000.005.152.4053.10-5.12,477-0.21%
2023/05/0900.00148.8048.35-12,246-0.04%
2023/05/0800.001048.0047.85-102,204-0.45%
2023/05/05346.15346.1546.1502,1530.00%
2023/04/211045.7500.0044.70102,3720.42%
2023/04/18146.40546.2545.90-42,493-0.16%
2023/04/17547.0000.0046.5052,4790.20%
2023/04/13147.0000.0046.8012,4730.04%
2023/04/11147.7000.0047.6012,4830.04%
2023/04/071248.8800.0048.25122,5140.48%
2023/04/061148.072.149.7050.2092,4800.36%
2023/03/31848.44948.4648.45-12,383-0.04%
2023/03/30446.3500.0046.3542,3100.17%
2023/03/28946.3100.0046.1592,3210.39%
2023/03/24447.41148.1047.5032,3020.13%
2023/03/2300.00148.4048.40-12,285-0.04%
2023/03/224348.9179.247.8048.30-36.22,261-1.60%
2023/03/2100.001746.1246.00-172,150-0.79%
2023/03/2000.00545.6045.40-52,166-0.23%
2023/03/1700.001045.4545.20-102,194-0.46%
2023/03/16944.431044.4544.45-12,219-0.05%
2023/03/15446.13146.9545.6532,2320.13%
2023/03/148146.7300.0046.60812,2463.61%
2023/03/10345.20145.1045.0522,2700.09%
2023/03/09145.3500.0046.9012,2930.04%
2023/03/07445.20545.2445.20-12,288-0.04%
2023/03/0600.00144.6045.30-12,277-0.04%
2023/03/03145.40145.6045.2502,2570.00%
2023/03/02245.205.145.3645.95-3.12,200-0.14%
2023/03/01343.033.143.8043.85-0.12,0660.00%
2023/02/24140.10240.5340.50-11,975-0.05%
2023/02/23139.704439.7239.70-431,975-2.18%
2023/02/21439.40339.3839.5011,9630.05%
2023/02/201539.0000.0039.20151,9710.76%
2023/02/17139.55539.3039.55-41,968-0.20%
2023/02/16139.3000.0039.3011,9770.05%
2023/02/13739.49039.5539.3072,1970.32%
2023/02/102441.5200.0041.20242,1591.11%
2023/02/091041.9600.0042.15102,1490.47%
2023/02/0800.00142.6042.05-12,139-0.05%
2023/02/03142.0000.0041.7012,0940.05%
2023/02/02142.8000.0042.1012,0810.05%
2023/02/0100.001.142.5042.65-1.12,062-0.05%
2023/01/3100.00241.7542.45-22,030-0.10%
2023/01/3000.00040.0041.3501,9870.00%
2023/01/1300.00440.5040.40-41,914-0.21%
2023/01/1200.005041.4941.25-501,888-2.65%
2023/01/11841.45441.6041.4041,8460.22%
2023/01/1000.00640.7341.10-61,788-0.34%
2023/01/092340.7223.141.2941.00-0.11,761-0.01%
2023/01/0600.002.139.6239.85-2.11,647-0.12%
2023/01/053038.2000.0038.20301,5721.91%
2023/01/04438.45138.6038.4531,5600.19%
2023/01/032036.8000.0037.25201,5341.30%
2022/12/3000.00137.7537.65-11,528-0.07%
2022/12/2800.00239.0038.65-21,458-0.14%
2022/12/2700.00638.2838.45-61,425-0.42%
2022/12/26738.3800.0038.5071,3770.51%
2022/12/1500.000.138.0038.35-0.11,2650.00%
2022/12/141137.501137.9037.9001,2470.00%
2022/12/1200.000.138.0038.10-0.11,204-0.01%
2022/12/0800.00236.9037.35-21,145-0.17%
2022/12/07235.9000.0036.6021,1090.18%
2022/12/0600.00436.8437.15-41,069-0.37%
2022/12/05736.02736.9236.7501,0240.00%
2022/12/01434.70834.7435.15-4872-0.46%
2022/11/2900.00233.5533.45-2814-0.25%
2022/11/25432.40133.1532.1537660.39%
2022/11/24532.60132.8032.8047520.53%
2022/11/23132.7500.0032.5017410.13%
2022/11/21232.50232.7832.2007290.00%
2022/11/18332.2700.0032.2037080.42%
2022/11/16132.3500.0031.9016890.15%
2022/11/15932.42432.4332.4556760.74%
2022/11/147.331.6700.0031.657.36531.11%
2022/11/11132.1000.0032.0016390.16%
2022/11/10231.83132.7031.7515720.17%
2022/11/09232.18632.1132.35-4496-0.80%
2022/11/080.230.0000.0030.050.23970.06%
2022/11/071.330.0300.0030.001.34040.33%
2022/11/02129.1000.0029.1014210.24%
2022/10/26028.5000.0028.4504380.01%
2022/10/250.128.8000.0028.650.14440.01%
2022/10/24029.0200.0029.0004430.01%
2022/10/21428.95430.0528.9504430.01%
2022/09/21030.8000.0030.9004470.00%
2022/09/1500.00132.1031.90-1458-0.22%
2022/09/14131.7000.0031.8514600.22%
2022/09/1300.00231.7531.85-2463-0.43%
2022/09/08130.0000.0030.4015480.18%
2022/09/07229.8000.0029.8525930.34%
2022/09/0200.00532.6032.50-5600-0.83%
2022/08/29432.0600.0032.1046890.58%
2022/08/2600.00232.7032.80-2686-0.29%
2022/08/1600.00132.4032.30-1675-0.15%
2022/08/15532.3800.0032.2056710.75%
2022/08/1200.00232.4032.40-2658-0.30%
2022/07/2800.00130.2530.30-1632-0.16%
2022/07/19230.3300.0030.1526510.31%
2022/07/0800.00129.6029.30-1750-0.13%
2022/07/07129.5000.0029.3517960.13%
2022/07/01229.15229.0528.9508360.00%
2022/06/201231.922530.7230.05-13847-1.53%
2022/06/173633.361233.2633.20248072.97%
2022/06/16532.632333.1833.00-18749-2.40%
2022/06/14131.9700.0031.9016980.15%
2022/06/131432.78532.4032.4096931.30%
2022/06/101533.08733.2133.2086841.17%
2022/06/09533.20533.1033.1006750.00%
2022/06/08233.201333.4133.20-11658-1.67%
2022/06/0700.00432.8032.75-4627-0.64%
2022/05/3000.00231.5531.65-2622-0.32%
2022/05/2700.00131.1531.15-1622-0.16%
2022/05/1900.00230.3530.55-2661-0.30%
2022/05/1100.00130.6030.80-1686-0.15%
2022/04/22430.4300.0030.3047930.50%
2022/04/20230.6500.0030.6527900.25%
2022/04/1900.00131.1530.80-1783-0.13%
2022/04/18130.6500.0030.6518010.12%
2022/04/15731.8900.0031.4578070.87%
2022/04/14533.9000.0033.9057710.65%
2022/04/1300.00433.9934.15-4750-0.53%
2022/04/11333.22133.4532.5527230.28%
2022/03/2800.00132.2032.20-1880-0.11%
2022/03/2500.00132.2031.80-1869-0.11%
2022/03/2400.00331.5231.90-3861-0.35%
2022/03/22031.6000.0031.5508410.00%
2022/03/1600.00329.9030.05-3835-0.36%
2022/03/1100.00130.7030.65-1830-0.12%
2022/03/07230.2000.0030.3528180.24%
2022/03/0300.00232.4032.00-2809-0.25%
2022/02/2500.00131.6031.20-1792-0.13%
2022/02/24130.50130.2530.4507790.00%
2022/02/18031.75132.0032.00-1761-0.13%
2022/02/1000.00132.0032.15-1766-0.13%
2022/01/2000.00132.0032.50-1672-0.15%
2022/01/12131.4500.0031.3516360.16%
2022/01/1100.00232.2831.65-2633-0.32%
2022/01/10231.7500.0032.0026220.32%
2022/01/05130.8000.0030.9015990.17%
2022/01/04232.55431.9131.70-2583-0.34%
2022/01/0300.00332.5032.05-3571-0.52%
2021/12/30632.83133.2032.5555450.92%
2021/12/29131.75330.9331.80-2458-0.44%
2021/12/281230.98830.5930.9544140.97%
2021/12/27130.05729.8230.80-6383-1.56%
2021/12/2400.00229.0029.15-2336-0.59%
2021/12/14228.1000.0028.0023230.62%
2021/11/29227.6000.0028.0023730.54%
2021/11/26728.41028.5028.2573781.84%
2021/11/2300.00029.0028.6503870.00%
2021/11/18030.2000.0029.7503840.00%
2021/11/1500.00129.8029.70-1376-0.27%
2021/11/1100.00130.5029.40-1375-0.27%
2021/10/13326.9000.0026.9035390.56%
2021/10/05127.0000.0027.5516960.14%
2021/08/1900.002728.7028.40-27740-3.65%
2021/08/13129.5500.0029.5517310.14%
2021/08/02131.1500.0031.0517990.13%
2021/07/3000.00531.2031.15-5839-0.60%
2021/07/27733.1500.0033.1078740.80%
2021/07/23533.85333.9533.8029010.22%
2021/07/22533.00433.7533.2019360.11%
2021/07/1900.00233.5533.75-21,009-0.20%
2021/07/1600.00533.9233.55-51,020-0.49%
2021/07/15134.101133.8033.90-101,022-0.98%
2021/07/1400.00133.6033.45-11,005-0.10%
2021/07/1300.001233.0433.25-12992-1.21%
2021/07/1200.00232.7532.75-2960-0.21%
2021/07/091032.1400.0032.00109291.08%
2021/07/061530.10130.1530.20149791.43%
2021/07/0500.00130.1030.10-11,030-0.10%
2021/07/0200.00529.6729.60-51,211-0.41%
2021/06/2800.00430.0630.00-41,417-0.28%
2021/06/2500.00230.0330.00-21,424-0.14%
2021/06/23129.2000.0029.5011,4270.07%
2021/06/2200.000.129.2529.10-0.11,4320.00%
2021/06/1700.00129.9530.00-11,458-0.07%
2021/06/16229.8000.0029.7521,4750.14%
2021/06/1500.00130.2030.20-11,584-0.06%
2021/06/0900.00929.2429.20-91,636-0.55%
2021/06/0300.00229.7529.70-21,735-0.12%
2021/05/3100.00228.9829.10-21,810-0.11%
2021/05/2800.00128.6528.65-11,836-0.05%
2021/05/27428.0000.0028.0541,8850.21%
2021/05/2400.00627.8228.05-61,912-0.31%
2021/05/21327.47127.4527.6021,9640.10%
2021/05/2000.00127.4527.30-11,977-0.05%
2021/05/1800.00626.9727.25-61,982-0.30%
2021/05/17525.6100.0025.4051,9870.25%
2021/05/14226.8500.0026.8521,9670.10%
2021/05/121826.3100.0026.60181,9390.93%
2021/05/11428.8500.0028.7541,9190.21%
2021/05/10230.0000.0030.0521,8990.11%
2021/05/06130.7500.0030.0511,8620.05%
2021/05/05131.2500.0030.7011,8580.05%
2021/05/0300.00133.7032.80-11,850-0.05%
2021/04/2800.00534.3834.40-51,932-0.26%
2021/04/27134.20334.2334.30-21,909-0.10%
2021/04/26533.9900.0033.7551,9020.26%
2021/04/2100.00333.4233.45-32,063-0.15%
2021/04/19433.0000.0033.0042,2620.18%
2021/04/14633.3500.0032.3062,3240.26%
2021/04/1300.00133.0033.00-12,441-0.04%
2021/04/1200.00533.7533.40-52,437-0.21%
2021/04/08334.823.135.1235.10-0.12,3750.00%
2021/04/0700.00133.7034.00-12,198-0.05%
2021/04/0600.00233.1533.60-22,175-0.09%
2021/04/01633.43734.1633.25-12,205-0.05%
2021/03/3100.00232.3032.55-22,127-0.09%
2021/03/30131.5500.0031.6012,0910.05%
2021/03/25131.6500.0031.5512,0870.05%
2021/03/22332.00232.4032.0512,0700.05%
2021/03/19232.0000.0032.0522,0540.10%
2021/03/181533.221033.8132.5052,0370.25%
2021/03/1700.00132.3032.95-11,942-0.05%
2021/03/15131.8500.0031.9011,8980.05%
2021/03/11131.90132.1531.9501,8890.00%
2021/03/1000.00131.6031.95-11,875-0.05%
2021/03/091031.6900.0031.30101,8550.54%
2021/03/05332.2700.0032.2031,7750.17%
2021/03/0400.00131.5031.40-11,748-0.06%
2021/03/03131.5000.0031.7011,7490.06%
2021/03/0200.00231.8832.20-21,720-0.12%
2021/02/25131.4000.0030.9011,6580.06%
2021/02/24131.4500.0031.0011,6590.06%
2021/02/2300.00732.1631.80-71,647-0.42%
2021/02/2200.00331.4531.45-31,593-0.19%
2021/02/19330.67230.6330.8011,5770.06%
2021/02/18130.6500.0030.6511,5730.06%
2021/02/1700.00630.3030.15-61,565-0.38%
2021/02/04129.2500.0029.0011,5480.06%
2021/02/02229.35229.0529.1001,5540.00%
2021/01/29129.55330.1529.35-21,540-0.13%
2021/01/22232.18132.4532.0011,4630.07%
2021/01/21733.59233.7533.5051,4170.35%
2021/01/2000.00531.0030.85-51,320-0.38%
2021/01/15733.891234.1333.35-51,210-0.41%
2021/01/14132.4500.0032.6511,0410.10%
2021/01/131933.432333.4532.95-41,015-0.39%
2021/01/12131.5000.0032.0018120.12%
2021/01/11932.14432.3831.9557890.63%
2021/01/08131.0000.0031.0017490.13%
2021/01/07531.1000.0031.3557450.67%
2021/01/063632.5710532.5131.55-69716-9.63% 大賣/
2021/01/052030.06130.0530.70195623.38%
2020/12/28529.60729.8330.00-2499-0.40%
2020/12/23127.75127.8027.7004080.00%
2020/12/11228.6000.0027.7024430.45%
2020/12/1000.00128.6028.45-1451-0.22%
2020/12/0800.00528.4028.40-5449-1.11%
2020/12/0700.00128.0528.35-1452-0.22%
2020/12/0400.00327.9527.95-3447-0.67%
2020/12/02227.8500.0027.8524460.45%
2020/11/27228.35228.5528.5004500.00%
2020/11/24527.5000.0027.5055510.91%
2020/11/193027.0400.0027.15307004.28%
2020/11/182327.0500.0027.10237053.26%
2020/11/11126.9000.0026.9018910.11%
2020/11/1000.00126.8026.80-1900-0.11%
2020/11/0300.00226.1026.05-2940-0.21%
2020/10/28226.2000.0026.1021,1460.17%
2020/10/2700.00126.3526.55-11,156-0.09%
2020/10/26126.6500.0026.6511,1980.08%
2020/10/23326.9300.0026.9531,2120.25%
2020/10/1600.00126.0026.00-11,511-0.07%
2020/10/15226.0000.0026.2521,5260.13%
2020/10/12126.35526.4526.40-41,744-0.23%
2020/10/05126.2000.0026.1512,3180.04%
2020/09/2900.00526.5026.55-52,391-0.21%
2020/09/2500.002926.2526.10-292,593-1.12%
2020/09/1800.00128.7528.75-12,598-0.04%
2020/09/1000.00127.8527.85-12,561-0.04%
2020/09/08128.0000.0028.1012,5540.04%
2020/09/03128.5000.0028.4512,6050.04%
2020/09/01227.93127.9528.0012,6050.04%
2020/08/31328.72128.4028.4022,6020.08%
2020/08/281028.96329.0029.3072,6020.27%
2020/08/27430.1800.0030.1042,6180.15%
2020/08/26132.00832.0331.90-72,571-0.27%
2020/08/21129.9500.0030.1512,4690.04%
2020/08/20129.40129.3529.2002,4570.00%
2020/08/19233.1300.0033.0022,3920.08%
2020/08/113032.6800.0032.15302,3011.30%
2020/08/07133.200.133.0032.650.92,2920.04%
2020/08/06133.1500.0033.1512,2770.04%
2020/08/05633.731134.3433.60-52,251-0.22%
2020/08/03132.5500.0032.4012,1020.05%
2020/07/30933.04932.9733.0002,1050.00%
2020/07/2900.00231.8032.15-22,068-0.10%
2020/07/28232.3500.0031.9022,0550.10%
2020/07/2400.00233.0533.05-21,975-0.10%
2020/07/23132.951433.1134.00-131,914-0.68%
2020/07/20132.0000.0032.3511,7510.06%
2020/07/17432.88433.1931.7001,7240.00%
2020/07/1600.00232.0031.60-21,597-0.13%
2020/07/15432.95932.2832.15-51,600-0.31%
2020/07/143233.143233.5933.2501,5790.00%
2020/07/132131.79231.7531.85191,3121.45%
2020/07/1000.00430.3831.50-41,199-0.33%
2020/07/09530.4900.0030.9551,1170.45%
2020/07/0800.00228.8529.10-21,054-0.19%
2020/07/07328.63429.4528.80-11,044-0.10%
2020/07/06330.48228.3030.5019930.10%
2020/07/0300.00328.0027.75-3854-0.35%
2020/07/0200.00328.0028.00-3843-0.36%
2020/06/2300.00226.8527.00-2838-0.24%
2020/06/11428.5300.0027.6548860.45%
2020/06/05228.2500.0028.0528670.23%
2020/06/0400.00227.8028.60-2863-0.23%
2020/06/034728.084728.1728.3008350.00%
2020/05/2500.00125.8525.85-1799-0.13%
2020/05/21226.2500.0026.2028300.24%
2020/05/1900.00125.9025.75-1805-0.12%
2020/05/1800.00125.1025.15-1803-0.12%
2020/05/15125.3000.0025.0518300.12%
2020/05/1200.00225.9025.80-2854-0.23%
2020/05/11125.95225.9525.95-1861-0.12%
2020/05/07226.0800.0026.1028550.23%
2020/05/06426.23526.4826.30-1854-0.12%
2020/05/0500.00125.7025.50-1839-0.12%
2020/04/30125.70325.7025.70-2849-0.24%
2020/04/29225.35325.4025.30-1849-0.12%
2020/04/28125.2000.0025.2018520.12%
2020/04/22124.9500.0025.0519060.11%
2020/04/21325.60126.1525.2529070.22%
2020/04/20125.3000.0026.0019090.11%
2020/04/1700.00325.0026.20-3933-0.32%
2020/04/16324.6800.0024.4038770.34%
2020/04/15524.42324.8325.0528680.23%
2020/04/1400.00123.6524.00-1861-0.12%
2020/04/09123.9000.0023.5018890.11%
2020/03/2600.00221.3821.55-21,105-0.18%
2020/03/25121.35121.6021.3001,1750.00%
2020/03/2400.00120.7020.70-11,499-0.07%
2020/03/23219.70119.9019.8511,5920.06%
2020/03/20220.3800.0020.7521,6010.12%
2020/03/06229.65529.4029.00-31,760-0.17%
2020/02/12130.50131.0031.2501,5830.00%
2020/02/0500.00131.1030.55-11,544-0.06%
2020/01/3100.00130.1530.15-11,514-0.07%
2020/01/30129.70430.1429.85-31,501-0.20%
2020/01/20233.18232.9332.7001,4750.00%
2020/01/15132.3500.0032.2011,4300.07%
2020/01/1400.00133.1532.70-11,428-0.07%
2020/01/13232.85532.5032.70-31,433-0.21%
2020/01/08130.50130.8530.3501,3980.00%
2020/01/0700.00131.3531.30-11,386-0.07%
2020/01/06230.884030.8531.05-381,375-2.76%
2019/12/3100.00431.6031.45-41,315-0.30%
2019/12/26231.70132.2031.8511,2820.08%
2019/12/24131.85231.8532.00-11,226-0.08%
2019/12/23133.55333.5333.15-21,167-0.17%
2019/12/2000.001432.8532.70-141,084-1.29%
2019/12/192132.731833.2232.8031,0110.30%
2019/12/18330.001530.0531.05-12677-1.77%
2019/12/1700.000.128.3528.25-0.1579-0.02%
2019/12/1600.00329.0028.85-3564-0.53%
2019/12/13328.57229.2828.8515510.18%
2019/12/1247.129.5500.0029.5047.14959.51%
2019/12/11827.94227.4828.0063411.76%
2019/12/1000.00126.0526.45-1297-0.34%
2019/12/02225.5000.0025.5522810.71%
2019/11/28525.8000.0025.7052801.78%
2019/11/2700.00125.7525.85-1283-0.35%
2019/11/11125.0500.0025.0512700.37%
2019/10/211026.341026.4826.3502700.00%
2019/10/1700.00125.0525.00-1185-0.54%
2019/10/09225.1000.0025.0521811.10%
2019/10/0800.00125.0025.15-1181-0.55%
2019/10/07125.3000.0025.3011820.55%
2019/10/03225.2500.0025.2021881.06%
2019/09/2700.00125.2024.90-1181-0.55%
2019/09/26125.3000.0025.2511810.55%
2019/09/17424.9900.0024.9041722.31%
2019/09/12225.1000.0025.0521711.17%
2019/08/26125.2000.0025.2011640.61%
2019/08/22125.50125.5025.5001670.00%
2019/08/20225.6000.0025.6021711.17%
2019/08/14527.4000.0027.4051722.90%
2019/08/13127.5000.0027.4511630.61%
2019/08/0700.00127.2527.25-1220-0.45%
2019/08/0500.00127.5027.50-1311-0.32%
2019/08/02127.5000.0027.7013150.32%
2019/08/01228.1000.0028.1023190.63%
2019/07/31128.3000.0028.2013190.31%
2019/07/24228.45228.6028.5503090.00%
2019/07/2200.00128.1027.90-1306-0.33%
2019/07/1900.00128.0028.00-1306-0.33%
2019/07/1500.00228.0028.00-2307-0.65%
2019/07/1100.00127.9027.95-1311-0.32%
2019/07/0400.00127.8527.80-1316-0.32%
2019/06/2700.00127.5027.50-1322-0.31%
2019/06/13127.2000.0027.2513450.29%
2019/06/12227.2000.0027.3023460.58%
2019/06/05128.10128.0027.8503470.00%
2019/06/04128.0500.0027.8513500.29%
2019/05/29228.1000.0028.1023970.50%
2019/05/23427.3000.0027.2544450.90%
2019/05/2100.000.127.9527.95-0.1447-0.03%
2019/05/20127.8000.0027.6514530.22%
2019/05/1700.00229.8528.30-2472-0.42%
2019/05/16129.2000.0029.3514530.22%
2019/05/15229.5500.0029.6024430.45%
2019/05/1400.00729.2329.95-7418-1.67%
2019/05/1300.00328.9329.00-3356-0.84%
2019/05/08127.2000.0027.2013140.32%
2019/05/06127.2500.0027.2013160.32%
2019/04/30127.3000.0027.4513150.32%
2019/04/18328.0000.0028.0533100.97%
2019/04/1700.00128.5028.35-1308-0.32%
2019/03/2900.00128.7528.85-1287-0.35%
2019/03/2700.00129.2029.00-1287-0.35%
2019/03/25228.0000.0027.9022760.72%
2019/03/05130.1500.0029.2512730.37%
2019/03/0400.00229.4030.00-2248-0.80%
2019/02/2500.002829.3029.30-28219-12.74%
2019/02/1800.00627.8828.05-6169-3.55%
2019/02/12125.7000.0025.8011400.71%
2019/02/11325.8000.0025.5031412.12%
2019/01/30125.9500.0026.0011370.73%
2019/01/25026.1500.0026.1501360.01%
2019/01/1700.00226.2026.20-2148-1.35%
2019/01/08325.5500.0025.5031611.86%
2019/01/0700.00225.6025.60-2165-1.21%
2019/01/04125.0500.0025.1511730.58%
2018/12/2400.00225.9525.95-2208-0.96%
2018/12/2100.00125.5025.60-1211-0.47%
2018/12/20425.5000.0025.5542101.90%
2018/12/14226.20126.2526.4012170.46%
2018/12/0400.00127.9027.90-1224-0.45%
2018/11/15126.0000.0026.0014440.23%
2018/11/0900.00125.9525.95-1482-0.21%
2018/11/08126.0000.0025.8014860.21%
2018/11/05225.3000.0025.4525260.38%
2018/10/25225.5500.0025.1025640.35%
2018/10/24626.7500.0026.6565601.07%
2018/10/11326.4300.0025.9536100.49%
2018/10/05229.4000.0029.5025890.34%
2018/10/04130.3000.0030.4015870.17%
2018/10/03230.7500.0030.7025880.34%
2018/10/02231.1000.0030.9025890.34%
2018/09/2800.00231.1030.95-2597-0.33%
2018/09/21231.0000.0031.2026100.33%
2018/09/20231.1500.0031.1026130.33%
2018/09/19131.5000.0031.5516130.16%
2018/09/18231.30131.3031.3016190.16%
2018/09/14131.65432.0032.15-3630-0.48%
2018/09/1200.00131.1031.05-1638-0.16%
2018/09/11231.15131.4531.2016540.15%
2018/09/07231.50731.6031.20-5659-0.76%
2018/09/06432.43232.5532.5026560.30%
2018/09/05432.8800.0032.8046610.60%
2018/09/04233.10233.2533.2506800.00%
2018/08/31233.65133.8033.6016700.15%
2018/08/30733.9300.0033.9576621.06%
2018/08/2800.00130.8530.85-1512-0.19%
2018/08/15131.8000.0031.8015330.19%
2018/08/0900.00133.3033.30-1566-0.18%
2018/08/08133.6000.0033.5016630.15%
2018/08/0600.00333.1733.15-3764-0.39%
2018/07/27132.9000.0032.8519110.11%
2018/07/26132.65133.4033.0009200.00%
2018/07/25132.4000.0033.5018970.11%
2018/07/13132.8000.0032.8011,0840.09%
2018/07/12131.85232.2532.30-11,092-0.09%
2018/07/11131.8000.0031.8511,1050.09%
2018/07/04132.4500.0032.3511,4620.07%
2018/06/28133.3000.0033.2011,6270.06%
2018/06/15134.6500.0034.7011,7890.06%
2018/06/1400.00134.9034.75-11,934-0.05%
2018/06/1200.00635.3435.30-61,948-0.31%
2018/06/08534.65234.6034.6531,9290.16%
2018/06/07134.8000.0034.8011,9680.05%
2018/05/2900.00134.8034.70-11,949-0.05%
2018/05/2400.00234.9535.05-21,943-0.10%
2018/05/23134.4500.0034.4011,9820.05%
2018/05/22134.5000.0034.4511,9940.05%
2018/05/17135.00134.9535.2001,9980.00%
2018/05/16935.56735.3035.0021,9880.10%
2018/05/151038.391138.5437.65-11,899-0.05%
2018/05/14438.28538.0837.80-11,873-0.05%
2018/05/09837.84637.9537.5521,8040.11%
2018/05/07237.60638.0337.60-41,778-0.22%
2018/05/042637.732037.8737.5561,7510.34%
2018/05/03537.04936.9936.70-41,678-0.24%
2018/05/02336.6300.0036.5031,6780.18%
2018/04/3000.00337.2036.80-31,679-0.18%
2018/04/27336.78336.9036.7001,6750.00%
2018/04/26937.91937.9736.5001,6740.00%
2018/04/2300.00137.1037.15-11,604-0.06%
2018/04/2000.00736.7337.30-71,577-0.44%
2018/04/18136.0000.0036.2011,5440.06%
2018/04/17636.3300.0035.8561,5610.38%
2018/04/16236.90237.3836.5501,5750.00%
2018/04/132438.692238.8437.8021,5600.13%
2018/04/11737.16636.9837.1011,5320.07%
2018/04/10236.6800.0036.7521,6710.12%
2018/04/09136.0000.0036.2011,7430.06%
2018/03/31936.651036.9336.95-11,713-0.06%
2018/03/30134.9000.0035.0011,6020.06%
2018/03/2800.00036.0035.2001,6000.00%
2018/03/2700.00135.6535.40-11,594-0.06%
2018/03/23234.9000.0035.2021,5640.13%
2018/03/22136.151836.5536.10-171,534-1.11%
2018/03/211037.45237.3537.1581,5110.53%
2018/03/20836.281236.6837.70-41,448-0.28%
2018/03/19935.8300.0035.9091,3140.68%
2018/03/14335.57235.7035.4511,3770.07%
2018/03/133036.293236.2736.00-21,408-0.14%
2018/03/12435.7800.0036.0041,3790.29%
2018/03/09434.7800.0034.8041,3660.29%
2018/03/0200.00134.7534.70-11,434-0.07%
2018/02/26135.4500.0035.3011,4540.07%
2018/02/22134.1000.0035.2511,4240.07%
2018/02/0900.00431.5532.05-41,423-0.28%
2018/02/0700.00232.6032.70-21,486-0.13%
2018/01/3000.00235.2534.50-21,626-0.12%
2018/01/17136.2000.0036.0012,3820.04%
2018/01/1100.002036.7536.80-202,404-0.83%
2018/01/102037.3100.0036.75202,4030.83%
2018/01/081338.2000.0036.75132,5070.52%
2018/01/051237.921237.9038.2002,5690.00%
2018/01/04637.00337.0837.6032,4490.12%
2018/01/033535.093435.1836.4012,3500.04%
2018/01/02734.291034.3234.20-32,450-0.12%
亞翔 相關文章