• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股0.00%

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220126.7500.00126.0001,6760.00%
2025/01/212127.251128.00128.0011,7140.06%
2025/01/2000.002.4129.59129.50-2.41,712-0.14%
2025/01/176123.006125.00123.0001,6400.00%
2025/01/1600.000.1124.00125.00-0.11,6590.00%
2025/01/150.2120.0000.00118.000.21,6350.01%
2025/01/131117.0300.00120.0011,6520.06%
2025/01/1000.001122.50121.50-11,663-0.06%
2025/01/090.1119.9000.00118.500.11,6700.00%
2025/01/080123.506122.50122.50-61,681-0.36%
2025/01/070.3123.7800.00121.000.31,7100.01%
2024/12/3000.000115.00115.5001,8480.00%
2024/12/2300.002117.50117.50-22,001-0.10%
2024/12/137109.0000.00109.0072,4160.29%
2024/12/111116.001116.00116.5002,4460.00%
2024/12/101117.5300.00116.0012,4620.04%
2024/12/0600.001117.00117.00-12,429-0.04%
2024/12/0500.001.1116.61116.00-1.12,436-0.05%
2024/12/040.1116.0000.00116.500.12,4960.01%
2024/12/0300.002120.00117.00-22,579-0.08%
2024/11/292116.0000.00118.5022,6920.07%
2024/11/287115.573120.50115.0042,7870.14%
2024/11/262128.003127.67128.00-13,251-0.03%
2024/11/251128.0000.00128.5013,5270.03%
2024/11/227131.578130.13131.00-13,579-0.03%
2024/11/211123.001125.50126.5003,4840.00%
2024/11/203116.003118.00116.0003,4830.00%
2024/11/180.1114.5000.00115.500.13,4780.00%
2024/11/145115.005118.60115.0003,5110.00%
2024/11/1300.004119.25118.00-43,502-0.11%
2024/11/126114.420.5116.00114.505.53,4900.16%
2024/11/110119.505118.00119.50-53,472-0.14%
2024/11/080120.5000.00117.5003,4510.00%
2024/11/011116.5000.00119.0013,5360.03%
2024/10/301118.5000.00119.0013,5380.03%
2024/10/292121.505122.50119.00-33,528-0.09%
2024/10/285122.5015126.57122.50-103,518-0.28%
2024/10/255131.0000.00131.0053,4740.14%
2024/10/220138.0000.00137.5003,4250.00%
2024/10/2100.002135.50136.00-23,424-0.06%
2024/10/171137.5000.00137.0013,4110.03%
2024/10/152139.001139.00138.0013,3670.03%
2024/10/111.5143.333140.33142.50-1.53,313-0.05%
2024/10/083132.8300.00133.0033,1960.09%
2024/10/0700.001135.50135.00-13,264-0.03%
2024/10/041135.501134.50134.5003,2630.00%
2024/10/014136.3800.00138.0043,2660.12%
2024/09/3000.0010.1136.99135.00-10.13,260-0.31%
2024/09/2700.006140.83140.50-63,230-0.19%
2024/09/2500.005146.00145.50-53,258-0.15%
2024/09/243148.006147.50147.00-33,243-0.09%
2024/09/235151.606153.83151.00-13,198-0.03%
2024/09/208.1151.3112151.50151.50-43,130-0.13%
2024/09/1928151.132150.25150.50263,0600.85%
2024/09/181145.502142.75141.50-12,980-0.03%
2024/09/1600.001138.00140.50-12,909-0.03%
2024/09/131.1133.4500.00138.501.12,8990.04%
2024/09/103140.5027134.20132.00-242,922-0.82%
2024/09/0529140.3138141.37138.50-93,058-0.29%
2024/09/045.4146.8115141.00143.50-9.63,024-0.32%
2024/09/0313148.5813150.96148.5003,0970.00%
2024/09/022149.7511149.95150.00-93,041-0.30%
2024/08/304154.754152.13151.5003,0360.00%
2024/08/2916153.666155.00156.50102,9560.34%
2024/08/2843152.6955.5151.61150.00-12.52,781-0.45%
2024/08/2760144.4614145.93148.50462,4751.86%
2024/08/2611.1135.9513134.58135.00-1.92,215-0.09%
2024/08/2311131.596132.50133.5052,1440.23%
2024/08/227.4129.346127.25127.501.42,0890.07%
2024/08/161126.0000.00122.5012,0950.05%
2024/08/011121.001124.50121.0002,4410.00%
2024/07/311122.5000.00123.0012,5550.04%
2024/07/291116.5000.00115.0012,7210.04%
2024/07/2300.001118.00118.50-12,984-0.03%
2024/07/2200.000.1118.00117.50-0.13,1280.00%
2024/07/112122.5000.00122.5023,6770.05%
2024/07/094121.256122.17124.00-23,682-0.05%
2024/07/081125.5000.00126.5013,6150.03%
2024/07/042125.2500.00125.5023,6200.06%
2024/07/021126.5000.00127.5013,6750.03%
2024/07/011130.0000.00128.5013,6610.03%
2024/06/252135.0000.00135.0023,5970.06%
2024/06/2400.002139.00138.00-23,566-0.06%
2024/06/2100.000139.50139.5003,5760.00%
2024/06/201135.0000.00140.0013,5830.03%
2024/06/190.1141.502139.25138.00-1.93,549-0.05%
2024/06/175138.101139.00138.0043,4670.12%
2024/06/143138.505137.30139.00-23,452-0.06%
2024/06/132132.751132.00133.0013,3540.03%
2024/06/1100.001.3122.62124.00-1.33,253-0.04%
2024/06/076.3127.7900.00126.006.33,2540.19%
2024/06/063136.831137.50137.0023,1100.06%
2024/06/0500.001140.50136.00-13,141-0.03%
2024/06/042136.006136.00136.00-43,261-0.12%
2024/05/313128.671131.00131.0023,4900.06%
2024/05/303131.3300.00130.5033,5960.08%
2024/05/2900.001132.50132.50-13,672-0.03%
2024/05/284132.1300.00133.0043,8030.11%
2024/05/272133.753135.33135.00-13,844-0.03%
2024/05/222131.003130.00128.50-13,783-0.03%
2024/05/211128.003128.33127.00-23,751-0.05%
2024/05/202124.2500.00123.5023,7010.05%
2024/05/176123.427124.57125.00-13,681-0.03%
2024/05/153118.1700.00117.0033,6210.08%
2024/05/143119.3300.00119.0033,5960.08%
2024/05/132120.501121.00118.5013,5730.03%
2024/05/106124.0062125.06121.00-563,551-1.58%
2024/05/0911121.506.2122.61122.004.83,5010.14%
2024/05/081.1126.553126.83126.50-1.93,422-0.06%
2024/05/074124.754.1127.16127.00-0.13,4230.00%
2024/05/065126.8021126.21125.00-163,400-0.47%
2024/05/035.2120.0410120.10122.00-4.83,351-0.14%
2024/05/021116.5000.00116.5013,2280.03%
2024/04/265114.8016115.47116.50-112,901-0.38%
2024/04/251107.001109.00109.0002,7560.00%
2024/04/243106.835105.90105.50-22,687-0.07%
2024/04/224106.504104.00105.0002,6350.00%
2024/04/191103.5020.2108.07109.00-19.22,546-0.75%
2024/04/1825103.502105.50105.00232,3320.99%
2024/04/1770100.74794.96100.50632,2252.83%
2024/04/16191.70593.1292.80-42,203-0.18%
2024/04/1500.00696.6096.60-62,199-0.27%
2024/04/1200.00597.7497.00-52,275-0.22%
2024/04/1100.00097.4097.2002,2660.00%
2024/04/0900.000102.50100.0002,2360.00%
2024/04/083104.003103.00103.0002,2100.00%
2024/04/03596.3000.0096.8052,1450.23%
2024/04/0100.00593.9295.10-52,132-0.23%
2024/03/29593.0000.0092.3052,1470.23%
2024/03/28493.03393.8092.7012,1620.05%
2024/03/27495.10394.1093.8012,1820.05%
2024/03/26395.37594.8694.40-22,196-0.09%
2024/03/25097.3500.0096.9002,1870.00%
2024/03/22195.8000.0096.5012,1900.05%
2024/03/21197.2000.0096.3012,2070.05%
2024/03/20296.6000.0096.0022,2200.09%
2024/03/19196.60297.4096.60-12,234-0.04%
2024/03/18597.2000.0097.1052,2440.22%
2024/03/1400.00295.7595.20-22,434-0.08%
2024/03/13495.7300.0096.7042,4780.16%
2024/03/12197.1000.0097.1012,5370.04%
2024/03/11399.20399.3796.8002,8150.00%
2024/03/0815.2102.768100.9399.907.22,9960.24%
2024/03/073111.501111.00111.0023,0620.07%
2024/03/062106.0018107.72107.00-163,204-0.50%
2024/03/054104.0010102.05103.50-63,125-0.19%
2024/03/041100.0000.00100.0013,0140.03%
2024/03/01798.90998.8299.90-22,947-0.07%
2024/02/2900.001094.9196.20-102,810-0.36%
2024/02/27187.2000.0087.5012,7720.04%
2024/02/22190.20291.0090.20-12,812-0.04%
2024/02/20188.401088.8988.70-92,815-0.32%
2024/02/19189.40690.0089.20-52,841-0.18%
2024/02/15188.7000.0088.4012,9810.03%
2024/02/05287.051.187.2187.100.93,0830.03%
2024/02/02288.15187.6087.6013,0840.03%
2024/02/01489.252.388.2088.101.73,1020.06%
振曜 相關文章
振曜 相關影音