撼訊 (6150)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.8
漲跌
▲2.3
漲幅
+2.97%
成交量
1,543張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	28	79.69	28	78.58	79.80	0	1,410	0.00%
2024/11/20	8	77.48	9	77.82	77.50	-1	1,388	-0.07%
2024/11/19	15	78.16	15	77.93	78.10	0	1,379	0.00%
2024/11/18	3	78.30	2	76.05	78.30	1	1,358	0.07%
2024/11/15	3	74.70	3	77.07	74.70	0	1,324	0.00%
2024/11/14	2	77.30	2	79.20	77.30	0	1,313	0.00%
2024/11/13	0	0.00	0	80.80	78.00	0	1,286	0.00%
2024/11/12	5	83.00	0	0.00	82.80	5	1,260	0.40%
2024/11/11	14	82.66	7	83.17	82.40	7	1,192	0.59%
2024/11/08	0	0.00	0	80.50	80.60	0	1,110	0.00%
2024/11/07	4	85.15	7	85.69	84.30	-3	1,054	-0.28%
2024/11/06	2	76.85	5	75.16	79.20	-3	857	-0.35%
2024/11/05	0	0.00	1	73.30	72.00	-1	829	-0.12%
2024/11/04	1	72.00	0	0.00	72.70	1	844	0.12%
2024/11/01	9	76.34	9	76.53	76.20	0	840	0.00%
2024/10/30	13	77.41	10	76.39	76.20	3	811	0.37%
2024/10/29	0	0.00	6	74.43	75.90	-6	632	-0.95%
2024/10/28	4	70.20	1	71.00	69.00	3	582	0.51%
2024/10/23	2	71.00	0	0.00	70.50	2	616	0.32%
2024/10/18	0	0.00	1	71.20	70.10	-1	641	-0.16%
2024/10/16	1	69.90	1	69.30	69.90	0	692	0.00%
2024/10/15	1	71.00	0	0.00	69.10	1	720	0.14%
2024/10/09	0	0.00	1	71.10	69.80	-1	743	-0.13%
2024/10/08	0	0.00	1	75.00	71.70	-1	738	-0.14%
2024/10/07	3	71.83	6	71.53	70.90	-3	716	-0.42%
2024/09/30	0.1	68.60	0	0.00	69.00	0.1	708	0.01%
2024/09/27	0.1	70.00	0	0.00	69.40	0.1	712	0.01%
2024/09/24	0.1	69.40	0	0.00	69.10	0.1	710	0.01%
2024/09/20	1.3	70.97	1	71.90	70.80	0.3	709	0.04%
2024/09/19	6.5	70.98	2	70.75	71.50	4.5	708	0.64%
2024/09/10	1	70.30	1	71.20	69.30	0	697	0.00%
2024/09/05	0	0.00	1	71.70	70.90	-1	681	-0.15%
2024/09/04	2	72.70	0	0.00	71.90	2	681	0.29%
2024/09/03	3	76.91	0	0.00	75.00	3	679	0.45%
2024/09/02	1	77.60	0	0.00	76.70	1	678	0.15%
2024/08/29	2	80.15	2.5	79.84	79.60	-0.5	658	-0.08%
2024/08/28	3	77.53	3	80.07	80.20	0	625	0.00%
2024/08/27	1	80.50	1	80.90	79.90	0	603	0.00%
2024/08/26	0	0.00	1	75.20	75.20	-1	536	-0.19%
2024/08/23	3	68.27	0	0.00	68.40	3	529	0.57%
2024/08/22	2	68.20	0	0.00	67.60	2	524	0.38%
2024/08/14	0	0.00	0.2	66.70	66.90	-0.2	545	-0.04%
2024/08/06	1.5	61.40	1	60.60	60.60	0.5	549	0.09%
2024/08/05	0	0.00	20	66.20	66.20	-20	531	-3.77%
2024/07/18	0.5	80.96	0	0.00	80.30	0.5	533	0.09%
2024/07/17	0.5	84.60	6	83.33	82.90	-5.5	525	-1.05%
2024/07/15	1	78.80	1	77.80	78.70	0	468	0.00%
2024/07/12	0	0.00	0.4	75.40	75.60	-0.4	449	-0.09%
2024/07/09	0	0.00	0.3	74.30	75.10	-0.3	466	-0.06%
2024/07/05	1	77.00	0.1	76.80	77.70	0.9	474	0.19%
2024/07/03	0	0.00	1	75.70	76.20	-1	476	-0.21%
2024/07/02	2	73.95	0	0.00	73.90	2	475	0.42%
2024/07/01	2	75.45	0	0.00	74.80	2	480	0.42%
2024/06/28	0	0.00	0.3	74.90	75.10	-0.3	494	-0.06%
2024/06/20	0	0.00	2	76.70	77.30	-2	567	-0.35%
2024/06/05	1	81.10	1	83.00	81.10	0	876	0.00%
2024/05/31	3	82.07	1	83.30	82.00	2	1,055	0.19%
2024/05/30	2	84.30	1	82.40	82.80	1	1,211	0.08%
2024/05/27	0	0.00	1	77.90	79.00	-1	1,435	-0.07%
2024/05/20	0.1	77.20	0	0.00	77.10	0.1	1,461	0.00%
2024/05/16	0	0.00	1	78.40	77.80	-1	1,512	-0.07%
2024/05/09	0	0.00	0.8	77.15	77.50	-0.8	1,601	-0.05%
2024/05/08	1	77.00	0.2	77.40	77.00	0.8	1,625	0.05%
2024/05/07	2	79.00	2	78.85	80.00	0	1,624	0.00%
2024/04/22	2	77.25	1	78.50	76.80	1	1,605	0.06%
2024/04/18	1	82.60	2	82.75	82.30	-1	1,618	-0.06%
2024/04/16	2	83.50	5	82.80	82.00	-3	1,647	-0.18%
2024/04/15	1	86.50	0	0.00	86.50	1	1,646	0.06%
2024/04/10	0	90.45	0	0.00	89.40	0	1,655	0.00%
2024/04/09	0	0.00	1	90.70	90.20	-1	1,665	-0.06%
2024/04/03	2	92.00	4	91.30	92.00	-2	1,680	-0.12%
2024/04/02	17	92.00	17	92.04	92.00	0	1,687	0.00%
2024/04/01	15	91.50	15	90.69	91.50	0	1,676	0.00%
2024/03/29	13	90.84	13	91.35	90.80	0	1,672	0.00%
2024/03/28	0	0.00	1	90.20	90.70	-1	1,658	-0.06%
2024/03/27	16	89.90	16	90.20	89.90	0	1,660	0.00%
2024/03/26	5	91.60	3	92.03	90.60	2	1,662	0.12%
2024/03/25	0	0.00	1	88.90	89.10	-1	1,627	-0.06%
2024/03/21	0	0.00	1	88.40	88.50	-1	1,643	-0.06%
2024/03/20	3.1	87.83	0	0.00	87.50	3.1	1,649	0.19%
2024/03/19	0	0.00	0.2	91.20	90.90	-0.2	1,654	-0.01%
2024/03/18	1	92.10	0	0.00	92.00	1	1,711	0.06%
2024/03/15	0	0.00	2	91.85	91.20	-2	1,716	-0.12%
2024/03/14	11.1	93.80	11	96.15	93.80	0.1	1,727	0.00%
2024/03/13	5	98.72	5	100.26	95.60	0	1,750	0.00%
2024/03/12	36	101.10	36.1	99.01	100.00	-0.1	1,864	-0.01%
2024/03/11	1	94.60	0	0.00	94.10	1	1,971	0.05%
2024/03/08	19	93.19	24	97.13	93.50	-5	2,133	-0.23%
2024/03/07	19.1	98.08	20	99.97	96.80	-1	2,132	-0.04%
2024/03/06	7	98.97	8	100.13	98.70	-1	2,075	-0.05%
2024/03/05	16.5	100.16	19	100.26	98.80	-2.5	2,055	-0.12%
2024/03/04	1	97.50	0	0.00	94.60	1	1,941	0.05%
2024/03/01	12	99.03	11	99.41	96.00	1	1,910	0.05%
2024/02/29	0	0.00	1	95.80	99.70	-1	1,729	-0.06%
2024/02/26	3	91.20	0	0.00	91.20	3	1,702	0.18%
2024/02/22	0	0.00	2	92.50	91.60	-2	1,769	-0.11%
2024/02/19	2	94.90	1	95.60	95.00	1	1,810	0.06%
2024/02/15	13	91.92	13.1	93.28	91.90	-0.1	1,817	-0.01%
2024/02/05	1	91.00	1	90.30	90.30	0	1,804	0.00%
2024/02/02	0	0.00	1	89.50	89.70	-1	1,848	-0.05%
2024/02/01	1	87.70	0.1	87.20	87.30	0.9	2,081	0.04%
2024/01/31	0	0.00	1	88.70	88.30	-1	2,094	-0.05%
2024/01/25	0	0.00	1	85.60	85.70	-1	2,206	-0.05%
2024/01/23	1	86.50	1	87.00	87.40	0	2,363	0.00%
2024/01/22	1	86.50	1	88.00	87.30	0	2,379	0.00%
2024/01/19	0	0.00	1	85.00	85.00	-1	2,427	-0.04%
2024/01/18	0	0.00	2	82.30	82.70	-2	2,566	-0.08%
2024/01/17	2.2	84.22	1	85.60	83.30	1.2	2,663	0.04%
2024/01/16	3	87.00	2	88.20	87.00	1	2,909	0.03%
2024/01/15	7	88.46	6	87.40	88.50	1	2,950	0.03%
2024/01/12	9	88.00	9	92.00	88.00	0	2,967	0.00%
2024/01/11	0	0.00	2	89.50	91.50	-2	2,959	-0.07%
2024/01/10	6	87.28	6	88.32	86.90	0	2,970	0.00%
2024/01/09	15	88.80	15	89.49	88.80	0	3,004	0.00%
2024/01/04	1	90.10	2	89.30	89.00	-1	3,134	-0.03%
2024/01/02	2	91.90	2	91.20	91.90	0	3,259	0.00%
2023/12/29	1	90.40	2	90.20	89.80	-1	3,275	-0.03%
2023/12/28	1	92.00	1	91.60	90.70	0	3,277	0.00%
2023/12/27	1	90.70	0	0.00	90.70	1	3,275	0.03%
2023/12/22	1	91.50	3	92.17	91.60	-2	3,294	-0.06%
2023/12/15	0	0.00	1	92.80	92.10	-1	3,433	-0.03%
2023/12/14	3	92.80	0	0.00	93.40	3	3,552	0.08%
2023/12/13	4	92.70	2	93.65	93.40	2	3,606	0.06%
2023/12/11	7	93.81	5	93.00	92.30	2	3,545	0.06%
2023/12/08	5	96.40	20	94.49	93.00	-15	3,522	-0.43%
2023/12/07	6	97.64	3	98.60	95.10	3	3,481	0.09%
2023/12/06	23	98.38	18.2	99.47	101.50	4.9	3,333	0.15%
2023/12/05	11.1	94.82	8.1	95.80	92.70	3	3,102	0.10%
2023/12/04	23	93.80	25	95.56	93.80	-2	2,926	-0.07%
2023/12/01	3	93.47	6	93.37	93.40	-3	2,885	-0.10%
2023/11/30	13	95.80	2	94.65	94.30	11	2,879	0.38%
2023/11/29	10	93.98	7	91.10	94.00	3	2,826	0.11%
2023/11/24	15	89.10	15	91.10	89.10	0	2,784	0.00%
2023/11/22	0	0.00	9	91.88	91.70	-9	2,752	-0.33%
2023/11/21	13	94.72	3	93.43	92.90	10	2,740	0.36%
2023/11/20	7	91.91	4	92.48	91.50	3	2,690	0.11%
2023/11/17	6	91.40	25	91.61	91.40	-19	2,676	-0.71%
2023/11/16	68	92.38	65	93.70	92.20	3	2,670	0.11%
2023/11/15	0	0.00	8	92.75	92.60	-8	2,632	-0.30%
2023/11/14	17	92.76	16	93.51	92.80	1	2,617	0.04%
2023/11/13	52	93.47	54	92.77	93.50	-2	2,600	-0.08%
2023/11/10	35	92.97	30	93.69	92.60	5	2,582	0.19%
2023/11/09	32	96.13	42.2	96.48	93.50	-10.1	2,520	-0.40%
2023/11/08	1	90.90	1	92.10	90.90	0	2,279	0.00%
2023/11/07	8	91.13	7	91.00	91.00	1	2,275	0.04%
2023/11/06	8	90.70	10	90.69	90.80	-2	2,260	-0.09%
2023/11/03	10.1	90.89	13	92.39	90.60	-2.9	2,269	-0.13%
2023/11/02	41	92.82	42	93.64	92.80	-1	2,260	-0.04%
2023/11/01	1	90.50	5	90.16	91.30	-4	2,207	-0.18%
2023/10/31	32	91.11	4	92.10	90.40	28	2,161	1.30%
2023/10/30	12	87.73	11	90.55	87.50	1	2,088	0.05%
2023/10/27	6	90.82	36	89.14	90.40	-30	2,074	-1.45%
2023/10/26	22	93.11	6	93.77	92.70	16	2,032	0.79%
2023/10/25	3	91.44	5	93.20	91.30	-2	1,891	-0.11%
2023/10/24	31	92.74	15	93.99	90.70	16	1,803	0.89%
2023/10/23	1	88.00	2	89.60	89.60	-1	1,561	-0.06%
2023/10/19	3	83.90	1	85.30	83.00	2	1,562	0.13%
2023/10/18	0	0.00	2	86.20	84.90	-2	1,728	-0.12%
2023/10/17	4	88.15	1	87.80	88.30	3	2,042	0.15%
2023/10/16	0	0.00	1	84.30	84.20	-1	2,088	-0.05%
2023/10/13	2	87.95	18	87.73	87.10	-16	2,280	-0.70%
2023/10/12	13	90.60	14	89.00	90.60	-1	2,289	-0.04%
2023/10/11	36	90.54	4	88.88	89.20	32	2,333	1.37%
2023/10/06	5	84.80	6	84.45	84.80	-1	2,265	-0.04%
2023/10/05	1	83.90	2	84.10	84.00	-1	2,240	-0.04%
2023/10/04	0	0.00	1	80.00	80.20	-1	2,216	-0.05%
2023/10/03	0	0.00	1	81.50	81.50	-1	2,209	-0.05%
2023/09/28	5	80.70	5	81.90	80.70	0	2,206	0.00%
2023/09/27	1	81.80	0	0.00	81.80	1	2,203	0.05%
2023/09/26	3	83.13	3	82.40	82.90	0	2,205	0.00%
2023/09/25	7	82.21	7	82.70	81.90	0	2,209	0.00%
2023/09/22	5	85.78	4	84.70	83.30	1	2,194	0.05%
2023/09/21	5	84.82	8	84.93	85.00	-3	2,166	-0.14%
2023/09/20	16	82.93	11	85.42	82.30	5	2,102	0.24%
2023/09/19	2	87.35	3	89.17	86.00	-1	2,080	-0.05%
2023/09/18	9	81.58	9	82.71	86.10	0	1,968	0.00%
2023/09/14	0	78.08	0	0.00	78.20	0	1,897	0.00%
2023/09/13	16	77.30	16	76.20	77.30	0	1,892	0.00%
2023/09/12	1	77.30	1	75.70	76.90	0	1,898	0.00%
2023/09/11	2	77.40	1	75.60	76.00	1	1,907	0.05%
2023/09/08	1	73.90	0	0.00	73.90	1	1,895	0.05%
2023/09/06	8	76.40	8	77.40	76.40	0	2,052	0.00%
2023/09/05	0	0.00	1	76.50	77.40	-1	2,161	-0.05%
2023/09/04	1	75.80	1	76.30	75.80	0	2,169	0.00%
2023/09/01	0	0.00	1	76.00	75.70	-1	2,209	-0.05%
2023/08/31	0	0.00	2	74.50	75.20	-2	2,218	-0.09%
2023/08/30	6.1	75.68	1	76.90	74.60	5.1	2,245	0.23%
2023/08/28	0	0.00	0.5	71.84	71.80	-0.5	2,306	-0.02%
2023/08/24	1	74.20	0	0.00	74.20	1	2,558	0.04%
2023/08/23	1.1	74.50	0	0.00	74.00	1.1	2,576	0.04%
2023/08/18	2	78.55	0	0.00	76.70	2	2,610	0.08%
2023/08/17	0	0.00	6	76.12	76.70	-6	2,590	-0.23%
2023/08/16	3	72.37	2	73.20	74.40	1	2,580	0.04%
2023/08/15	0	0.00	9	74.01	73.70	-9	2,575	-0.35%
2023/08/14	1	72.50	2	73.25	72.40	-1	2,583	-0.04%
2023/08/11	5.1	74.25	0	0.00	73.60	5.1	2,571	0.20%
2023/08/10	5.1	75.87	17	74.70	75.40	-11.9	2,558	-0.47%
2023/08/08	11	79.91	2.4	80.76	78.80	8.6	2,505	0.34%
2023/08/04	0	0.00	0.1	83.90	81.40	-0.1	2,476	0.00%
2023/08/02	1	84.00	0	0.00	79.80	1	2,470	0.04%
2023/08/01	6	89.20	5	88.50	88.50	1	2,435	0.04%
2023/07/31	3	92.67	3.1	91.36	91.40	-0.1	2,426	0.00%
2023/07/28	6	97.98	3	97.00	97.00	3	2,406	0.12%
2023/07/27	4	97.50	2	98.80	98.80	2	2,395	0.08%
2023/07/26	13	100.73	8	101.98	99.00	5	2,384	0.21%
2023/07/25	16	102.25	1.1	105.64	101.50	14.9	2,374	0.63%
2023/07/24	4.2	110.71	3	110.17	109.50	1.2	2,343	0.05%
2023/07/21	18	111.33	20	110.63	113.50	-2	2,319	-0.09%
2023/07/20	22	107.57	13.9	107.00	109.00	8.1	2,142	0.38%
2023/07/19	2	99.85	2.1	101.20	104.00	-0.1	1,792	0.00%
2023/07/18	11	99.51	9	101.18	94.70	2	1,715	0.11%
2023/07/17	3	94.20	14.1	94.60	97.40	-11.1	1,513	-0.73%
2023/07/14	4	87.03	21.1	85.86	88.60	-17.1	1,466	-1.16%
2023/07/13	0	0.00	2	81.65	80.60	-2	1,340	-0.15%
2023/07/07	1	76.50	0	0.00	76.60	1	1,336	0.07%
2023/07/06	0	0.00	1	80.30	78.90	-1	1,332	-0.08%
2023/07/03	1	81.20	0	0.00	80.10	1	1,321	0.08%
2023/06/21	1	79.90	1	80.50	80.50	0	1,294	0.00%
2023/06/16	0	0.00	1	79.10	79.30	-1	1,288	-0.08%
2023/06/15	2	80.75	2	79.20	79.20	0	1,288	0.00%
2023/06/14	5	80.96	1	82.70	80.50	4	1,269	0.32%
2023/06/13	1	82.90	3	84.13	83.50	-2	1,248	-0.16%
2023/06/12	16	84.34	2	82.40	82.20	14	1,203	1.16%
2023/06/09	3	82.43	10	82.07	82.50	-7	1,141	-0.61%
2023/06/07	4	80.73	0	0.00	80.00	4	1,044	0.38%
2023/06/06	8	79.90	11	80.58	80.10	-3	1,003	-0.30%
2023/06/05	3	82.37	2	81.70	81.70	1	995	0.10%
2023/06/02	4	82.90	4	80.40	83.00	0	966	0.00%
2023/06/01	5	79.50	5	79.46	79.10	0	908	0.00%
2023/05/31	5	80.48	4	80.53	81.50	1	897	0.11%
2023/05/30	11	80.27	14.1	79.54	80.00	-3.1	812	-0.38%
2023/05/29	6	76.47	6	75.60	76.00	0	656	0.00%
2023/05/26	1	72.90	4	75.20	73.60	-3	697	-0.43%
2023/05/23	0	0.00	1	71.80	71.80	-1	743	-0.13%
2023/05/18	4	72.08	0	0.00	71.50	4	834	0.48%
2023/05/17	0	0.00	2	69.20	69.20	-2	827	-0.24%
2023/05/11	1	68.00	0	0.00	67.40	1	882	0.11%
2023/05/03	2	71.50	2	71.90	71.50	0	1,057	0.00%
2023/05/02	9	72.80	9	72.96	72.80	0	1,113	0.00%
2023/04/25	5	69.30	2	71.80	69.30	3	1,469	0.20%
2023/04/21	1	71.00	0	0.00	70.50	1	1,535	0.07%
2023/04/20	2	73.55	1	74.30	73.20	1	1,545	0.06%
2023/04/14	0	0.00	0	77.00	76.80	0	1,665	0.00%
2023/04/12	1	81.30	1	79.40	78.70	0	1,831	0.00%
2023/04/11	0	77.80	0	0.00	78.00	0	1,839	0.00%
2023/04/07	9	78.20	9	78.70	78.20	0	1,870	0.00%
2023/03/31	0	76.30	0	0.00	76.90	0	1,899	0.00%
2023/03/27	0	77.90	0	0.00	77.90	0	2,197	0.00%
2023/03/21	2	76.95	2	76.65	76.80	0	2,999	0.00%
2023/03/16	0	0.00	1	74.30	73.10	-1	3,010	-0.03%
2023/03/15	2	76.10	4	75.65	75.50	-2	3,026	-0.07%
2023/03/14	3	76.67	2	77.80	75.10	1	3,078	0.03%
2023/03/13	3	74.37	1	75.10	75.30	2	3,140	0.06%
2023/03/10	1	73.40	0	0.00	73.80	1	3,162	0.03%
2023/03/06	1	78.20	1	78.70	78.60	0	3,234	0.00%
2023/02/23	1	81.00	1	81.20	81.40	0	3,310	0.00%
2023/02/22	0	0.00	2	79.00	78.20	-2	3,313	-0.06%
2023/02/21	6	81.03	2	81.40	80.50	4	3,332	0.12%
2023/02/17	0	0.00	2	81.20	81.00	-2	3,483	-0.06%
2023/02/16	5	81.94	2	82.80	80.40	3	3,496	0.09%
2023/02/10	1	77.30	0	0.00	77.10	1	3,883	0.03%
2023/02/09	1	79.60	1	79.80	79.30	0	3,947	0.00%
2023/02/07	1	80.30	1	80.00	80.40	0	3,971	0.00%
2023/02/06	2	79.00	2	78.70	79.20	0	3,990	0.00%
2023/02/03	0	0.00	2	79.55	79.00	-2	4,031	-0.05%
2023/02/02	2	81.50	1	81.40	81.60	1	4,143	0.02%
2023/02/01	2	80.25	6	81.40	80.10	-4	4,192	-0.10%
2023/01/30	8	78.24	1	80.50	80.80	7	4,860	0.14%
2023/01/16	7	74.43	8	75.04	75.70	-1	4,832	-0.02%
2023/01/13	4	74.58	4	74.60	73.30	0	4,796	0.00%
2023/01/11	1	75.50	4	75.65	74.30	-3	4,947	-0.06%
2023/01/10	2	73.60	1	75.50	73.10	1	4,914	0.02%
2023/01/09	1	74.50	2	74.55	74.70	-1	4,901	-0.02%
2023/01/05	4	75.28	3	74.00	73.10	1	4,880	0.02%
2023/01/04	8	72.66	8	73.45	74.20	0	4,830	0.00%
2023/01/03	7	73.80	10	74.15	72.50	-3	4,789	-0.06%
2022/12/29	5	70.96	13	70.31	70.40	-8	4,615	-0.17%
2022/12/28	10	69.65	0	0.00	68.30	10	4,572	0.22%
2022/12/27	1	72.30	2	72.40	72.80	-1	4,549	-0.02%
2022/12/26	0	0.00	2	72.40	72.30	-2	4,543	-0.04%
2022/12/23	5	73.00	5	70.80	73.10	0	4,525	0.00%
2022/12/22	1	72.30	1	72.90	73.00	0	4,515	0.00%
2022/12/21	6	73.10	6	72.00	72.00	0	4,502	0.00%
2022/12/20	7	77.49	4	80.28	72.40	3	4,463	0.07%
2022/12/19	9	76.97	0	0.00	77.40	9	4,277	0.21%
2022/12/16	7	79.79	7	79.40	78.90	0	4,234	0.00%
2022/12/15	31	76.91	47	78.25	81.00	-16	4,075	-0.39%
2022/12/14	4	71.70	14	72.61	74.20	-10	3,547	-0.28%
2022/12/13	2	67.20	15	67.60	67.50	-13	3,440	-0.38%
2022/12/12	4	65.70	2	66.90	65.80	2	3,426	0.06%
2022/12/09	0	0.00	3	66.63	66.60	-3	3,421	-0.09%
2022/12/08	1	65.80	4	64.33	66.30	-3	3,407	-0.09%
2022/12/07	3	65.60	2	64.90	64.90	1	3,412	0.03%
2022/12/06	19.1	68.88	5	68.12	67.20	14.1	3,419	0.41%
2022/12/05	12	70.64	15	70.72	69.10	-3	3,379	-0.09%
2022/12/02	3	67.30	0	0.00	66.60	3	3,274	0.09%
2022/12/01	1	66.50	2	66.75	68.40	-1	3,249	-0.03%
2022/11/30	2	64.60	2	65.80	65.30	0	3,210	0.00%
2022/11/28	10	65.98	0	0.00	65.60	10	3,197	0.31%
2022/11/25	0	0.00	2	65.65	64.70	-2	3,179	-0.06%
2022/11/23	12	65.04	9	63.48	63.80	3	3,103	0.10%
2022/11/22	1	63.00	1	62.80	62.80	0	3,068	0.00%
2022/11/21	13	64.07	3	64.10	64.10	10	3,060	0.33%
2022/11/18	2	66.10	12	67.00	66.00	-10	3,048	-0.33%
2022/11/17	0	0.00	1	65.30	65.40	-1	2,984	-0.03%
2022/11/16	3	66.43	2	65.80	65.80	1	2,963	0.03%
2022/11/14	0	0.00	6	62.37	62.90	-6	2,819	-0.21%
2022/11/11	6	61.07	10	61.84	61.40	-4	2,801	-0.14%
2022/11/10	24	61.52	15	61.06	60.90	9	2,766	0.33%
2022/11/09	3	63.30	4	63.50	63.50	-1	2,727	-0.04%
2022/11/08	4	68.88	10	71.50	63.60	-6	2,648	-0.23%
2022/11/07	0	0.00	3.5	65.94	67.30	-3.5	2,379	-0.15%
2022/11/04	6	61.07	5	61.50	61.20	1	2,313	0.04%
2022/11/03	6	62.05	1	61.00	62.20	5	2,294	0.22%
2022/11/02	42	62.04	39	61.09	61.60	3	2,293	0.13%
2022/11/01	11	61.58	3	61.83	61.90	8	2,270	0.35%
2022/10/31	6	61.07	11	61.94	62.20	-5	2,230	-0.22%
2022/10/28	6	61.63	8	62.10	60.80	-2	2,109	-0.09%
2022/10/27	17	62.59	11	62.27	64.00	6	2,019	0.30%
2022/10/26	37	58.42	38	58.58	61.10	-1	1,559	-0.06%
2022/10/25	6	55.25	8	55.35	55.80	-2	1,306	-0.15%
2022/10/24	0	0.00	1	55.00	53.50	-1	1,314	-0.08%
2022/10/21	3	52.73	1	52.80	53.80	2	1,320	0.15%
2022/10/20	49	55.39	49	55.10	54.00	0	1,310	0.00%
2022/10/19	1	49.05	10	52.51	53.30	-9	1,143	-0.79%
2022/10/18	4	48.39	2	50.40	48.50	2	1,119	0.18%
2022/10/17	2	45.18	0	0.00	47.20	2	1,131	0.18%
2022/10/14	0	0.00	2	47.45	47.90	-2	1,177	-0.17%
2022/10/12	1	48.40	1	47.75	48.00	0	1,398	0.00%
2022/10/11	1	48.00	1	49.20	47.65	0	1,402	0.00%
2022/10/03	4	50.85	2	52.50	51.20	2	1,461	0.14%
2022/09/28	2	52.30	0	0.00	49.55	2	1,469	0.14%
2022/09/27	0	0.00	2	53.05	54.00	-2	1,468	-0.14%
2022/09/26	1	53.50	0	0.00	52.80	1	1,469	0.07%
2022/09/21	1	56.50	0	0.00	56.60	1	1,480	0.07%
2022/09/20	3	57.47	0	0.00	57.70	3	1,485	0.20%
2022/09/19	1.1	58.16	2	58.50	58.10	-0.9	1,494	-0.06%
2022/09/16	2	59.95	0	0.00	59.90	2	1,498	0.13%
2022/09/15	2	60.80	0	0.00	60.70	2	1,506	0.13%
2022/09/14	2	60.50	0	0.00	61.30	2	1,512	0.13%
2022/09/13	0	0.00	7	62.40	62.70	-7	1,509	-0.46%
2022/09/12	0	0.00	1	61.00	59.70	-1	1,502	-0.07%
2022/09/06	3	56.27	0	0.00	55.20	3	1,519	0.20%
2022/09/05	2	59.60	0	0.00	58.50	2	1,535	0.13%
2022/08/30	2	61.20	2	61.45	61.60	0	1,535	0.00%
2022/08/29	2	60.40	1	60.60	60.80	1	1,531	0.07%
2022/08/25	0	0.00	1	63.30	63.50	-1	1,523	-0.07%
2022/08/24	1	62.60	0	0.00	61.70	1	1,520	0.07%
2022/08/23	1	63.50	0	0.00	62.80	1	1,526	0.07%
2022/08/22	2	65.00	1	65.50	64.60	1	1,531	0.07%
2022/08/15	1	67.00	1	66.80	67.10	0	1,580	0.00%
2022/08/12	0	0.00	2	65.40	65.30	-2	1,560	-0.13%
2022/08/04	0	0.00	4	62.20	61.40	-4	1,537	-0.26%
2022/08/03	2	62.00	0	0.00	61.30	2	1,551	0.13%
2022/08/02	2	61.50	1	63.00	62.00	1	1,556	0.06%
2022/08/01	2	64.50	3	65.20	64.50	-1	1,549	-0.06%
2022/07/29	10	68.35	7.1	69.98	67.50	2.9	1,534	0.19%
2022/07/28	6.1	65.74	5	66.04	66.00	1.1	1,440	0.08%
2022/07/26	3	64.07	2	63.85	61.70	1	1,385	0.07%
2022/07/20	2	73.60	2.6	73.32	74.30	-0.6	1,287	-0.05%
2022/07/19	3	65.10	8	67.49	69.60	-5	1,172	-0.43%
2022/07/14	1	60.50	5	60.34	60.50	-4	1,093	-0.37%
2022/07/13	3	58.33	0	0.00	57.60	3	1,101	0.27%
2022/07/12	1	71.10	0	0.00	69.60	1	1,101	0.09%
2022/07/11	0	0.00	4	73.50	73.20	-4	1,095	-0.37%
2022/07/08	0.6	73.58	1	73.80	73.80	-0.4	1,110	-0.04%
2022/07/01	5.6	70.90	0	0.00	69.00	5.6	1,242	0.45%
2022/06/30	3	75.37	0	0.00	75.10	3	1,224	0.24%
2022/06/28	3	80.97	2	79.70	79.70	1	1,218	0.08%
2022/06/27	0	0.00	4	82.35	82.20	-4	1,224	-0.33%
2022/06/22	1	77.80	0	0.00	77.10	1	1,250	0.08%
2022/06/21	0	0.00	4	79.93	80.50	-4	1,248	-0.32%
2022/06/20	2	79.05	0	0.00	77.50	2	1,255	0.16%
2022/06/16	6	84.50	0	0.00	82.00	6	1,278	0.47%
2022/06/15	1	85.90	0	0.00	85.90	1	1,312	0.08%
2022/06/14	3	87.03	0	0.00	87.70	3	1,329	0.23%
2022/06/13	2	91.05	0	0.00	91.00	2	1,316	0.15%
2022/06/08	1	99.10	0	0.00	98.00	1	1,352	0.07%
2022/06/07	0	0.00	2	98.10	98.40	-2	1,415	-0.14%
2022/05/26	1	90.50	1	91.00	90.20	0	1,528	0.00%
2022/05/24	1	97.00	0	0.00	96.50	1	1,508	0.07%
2022/05/23	0	0.00	1	101.50	99.50	-1	1,500	-0.07%
2022/05/20	3	103.67	0	0.00	102.50	3	1,503	0.20%
2022/05/17	0	0.00	2	106.00	106.50	-2	1,516	-0.13%
2022/05/12	1	99.00	0	0.00	98.60	1	1,527	0.07%
2022/05/11	1	102.50	7	104.57	101.00	-6	1,531	-0.39%
2022/05/09	1	107.00	0	0.00	105.50	1	1,597	0.06%
2022/05/05	3	115.50	1	114.50	114.50	2	1,607	0.12%
2022/05/03	1	112.50	1	113.00	112.00	0	1,603	0.00%
2022/04/28	0	0.00	1	108.50	109.00	-1	1,614	-0.06%
2022/04/26	1	109.50	0	0.00	111.00	1	1,597	0.06%
2022/04/25	5	111.70	0	0.00	110.50	5	1,578	0.32%
2022/04/22	1	124.00	1	123.50	122.50	0	1,556	0.00%
2022/04/21	0	0.00	1	127.00	127.00	-1	1,567	-0.06%
2022/04/15	1	120.02	0	0.00	121.00	1	1,577	0.06%
2022/04/14	1	125.00	0	0.00	125.00	1	1,619	0.06%
2022/04/12	3	120.83	0	0.00	123.00	3	1,650	0.18%
2022/04/11	3	122.33	1	128.00	120.00	2	1,643	0.12%
2022/04/08	6	129.00	8	130.50	130.00	-2	1,632	-0.12%
2022/04/07	12	135.00	0	0.00	133.00	12	1,619	0.74%
2022/04/01	2	147.75	0	0.00	147.50	2	1,612	0.12%
2022/03/23	1	151.50	1	151.00	152.00	0	2,056	0.00%
2022/03/22	1	147.51	0	0.00	151.00	1	2,090	0.05%
2022/03/21	0.1	154.00	0	0.00	155.00	0.1	2,082	0.00%
2022/03/17	1	154.50	1	154.50	156.00	0	2,210	0.00%
2022/03/16	0	0.00	1	150.00	150.00	-1	2,491	-0.04%
2022/03/15	0	0.00	1	150.00	149.00	-1	2,562	-0.04%
2022/03/14	1	149.00	1	148.50	149.50	0	2,701	0.00%
2022/03/11	2	150.25	0	0.00	151.50	2	2,786	0.07%
2022/03/10	5	153.90	4	155.00	154.00	1	2,902	0.03%
2022/03/08	1	143.50	0	0.00	143.50	1	3,354	0.03%
2022/03/03	2	165.50	2	161.50	161.00	0	3,668	0.00%
2022/03/02	2	162.00	2.1	164.04	165.50	-0.1	3,729	0.00%
2022/03/01	2	164.00	2.1	164.23	163.00	-0.1	3,795	0.00%
2022/02/24	1.2	145.29	1	146.50	145.00	0.2	3,774	0.01%
2022/02/23	0	152.00	0	0.00	152.00	0	3,782	0.00%
2022/02/22	1	150.00	0	0.00	149.00	1	3,817	0.03%
2022/02/15	1	156.00	0	0.00	155.00	1	4,078	0.02%
2022/02/14	1	151.00	0	0.00	154.00	1	4,174	0.02%
2022/02/11	2	161.00	1	158.50	160.00	1	4,267	0.02%
2022/02/09	1	161.00	2	166.00	166.00	-1	4,773	-0.02%
2022/01/26	1	149.00	2	149.50	148.00	-1	4,906	-0.02%
2022/01/25	2	147.25	0	0.00	146.50	2	4,957	0.04%
2022/01/24	0	0.00	2	143.00	152.00	-2	4,985	-0.04%
2022/01/21	1	154.00	0	0.00	151.50	1	5,013	0.02%
2022/01/18	2	166.00	0	0.00	163.00	2	5,350	0.04%
2022/01/14	0	0.00	4	157.25	160.50	-4	5,632	-0.07%
2022/01/13	0	0.00	3	161.00	161.00	-3	5,848	-0.05%
2022/01/12	1	165.00	0	0.00	165.00	1	5,997	0.02%
2022/01/11	4	165.75	1	165.00	165.00	3	6,226	0.05%
2022/01/10	1	168.00	0	0.00	172.00	1	6,410	0.02%
2022/01/07	1	169.50	0	0.00	171.00	1	6,516	0.02%
2022/01/06	3	171.50	0	0.00	168.50	3	6,568	0.05%
2022/01/05	9	178.00	0	0.00	176.00	9	6,550	0.14%
2022/01/04	0	0.00	2	180.75	180.00	-2	6,593	-0.03%
2021/12/30	1	177.50	2	175.25	178.50	-1	6,679	-0.01%
2021/12/29	9	176.67	4	176.64	177.00	5	6,686	0.07%
2021/12/28	1	183.00	0	183.00	179.00	1	6,666	0.01%
2021/12/27	3	181.51	0	0.00	181.00	3	6,647	0.05%
2021/12/24	1	186.50	1	190.00	187.50	0	6,613	0.00%
2021/12/23	6	186.50	0	0.00	187.00	6	6,564	0.09%
2021/12/22	14	187.29	3	186.50	186.50	11	6,489	0.17%
2021/12/21	5	181.10	7	182.79	184.00	-2	6,350	-0.03%
2021/12/20	3	183.83	1	182.00	179.00	2	6,333	0.03%
2021/12/16	4	184.12	5	181.90	181.00	-1	6,204	-0.02%
2021/12/15	1	182.50	1	180.50	183.50	0	6,175	0.00%
2021/12/14	2	180.98	4	179.13	180.50	-2	6,129	-0.03%
2021/12/13	4	186.87	3	182.17	182.00	1	6,059	0.02%
2021/12/10	23	191.57	9	183.00	182.00	14	5,943	0.24%
2021/12/09	2	195.25	2	193.50	195.00	0	5,640	0.00%
2021/12/08	5	191.60	4.1	190.09	190.00	0.9	5,559	0.02%
2021/12/07	1	186.50	6.3	189.62	190.00	-5.3	5,406	-0.10%
2021/12/06	2	186.84	5.7	188.42	193.00	-3.7	5,344	-0.07%
2021/12/03	3.1	190.19	8	188.94	191.50	-4.9	5,293	-0.09%
2021/12/02	6	183.33	5.1	184.60	183.50	1	5,077	0.02%
2021/12/01	1	173.00	9	170.72	177.00	-8	4,987	-0.16%
2021/11/30	1	175.50	5	168.50	175.50	-4	4,867	-0.08%
2021/11/29	0	0.00	1	155.00	161.00	-1	4,674	-0.02%
2021/11/26	5	163.30	4	166.38	160.50	1	4,658	0.02%
2021/11/25	6	164.58	5	165.80	161.50	1	4,575	0.02%
2021/11/24	4	162.37	0	0.00	162.00	4	4,486	0.09%
2021/11/22	0	0.00	1	156.50	158.00	-1	4,446	-0.02%
2021/11/19	0	0.00	2	160.75	159.00	-2	4,441	-0.05%
2021/11/18	2	158.00	1	157.50	156.50	1	4,460	0.02%
2021/11/17	0	0.00	1	155.50	157.00	-1	4,440	-0.02%
2021/11/15	3	167.33	1	166.50	163.50	2	4,333	0.05%
2021/11/12	2	167.00	1	168.00	164.50	1	4,295	0.02%
2021/11/11	1	167.00	1	168.50	163.00	0	4,223	0.00%
2021/11/10	4	166.38	5	167.30	163.00	-1	4,140	-0.02%
2021/11/09	11	170.95	9	169.56	166.50	2	4,040	0.05%
2021/11/08	5	163.70	8	165.06	163.50	-3	3,798	-0.08%
2021/11/05	16	153.78	16	158.31	160.00	0	3,556	0.00%
2021/11/04	1	149.50	0	0.00	145.50	1	3,393	0.03%
2021/11/02	7	150.93	1	156.00	146.00	6	3,572	0.17%
2021/11/01	3	153.17	3	154.50	154.00	0	3,541	0.00%
2021/10/29	4	153.75	0	0.00	150.00	4	3,527	0.11%
2021/10/27	0	0.00	27	156.76	155.50	-27	3,532	-0.76%
2021/10/26	13	160.85	5	157.50	157.50	8	3,489	0.23%
2021/10/25	1	174.50	7	173.00	175.00	-6	3,305	-0.18%
2021/10/22	2	167.50	6	168.58	171.50	-4	3,268	-0.12%
2021/10/21	2	170.50	2	172.75	166.50	0	3,297	0.00%
2021/10/20	4	170.13	3	174.33	168.50	1	3,144	0.03%
2021/10/19	7	169.43	4	167.63	168.50	3	3,000	0.10%
2021/10/18	8	166.81	23.1	168.57	168.50	-15.1	2,794	-0.54%
2021/10/15	3	149.00	3.1	151.87	154.00	-0.1	2,589	0.00%
2021/10/14	1	145.00	1.1	145.58	145.00	-0.1	2,484	0.00%
2021/10/13	0	0.00	1	138.50	137.00	-1	2,409	-0.04%
2021/10/12	1	140.50	1	137.00	135.00	0	2,391	0.00%
2021/10/08	10	135.30	10	134.00	134.00	0	2,341	0.00%
2021/09/30	1	122.00	0	0.00	122.50	1	2,251	0.04%
2021/09/29	1.1	116.95	0	0.00	116.00	1.1	2,283	0.05%
2021/09/28	2	121.00	0	0.00	121.00	2	2,314	0.09%
2021/09/27	3	128.67	0	0.00	127.50	3	2,312	0.13%
2021/09/23	0	132.00	0	0.00	131.50	0	2,343	0.00%
2021/09/22	0	127.50	0	0.00	132.00	0	2,370	0.00%
2021/09/17	0	134.50	0	0.00	134.50	0	2,385	0.00%
2021/09/13	2	136.25	0	0.00	134.50	2	2,597	0.08%
2021/09/08	6	132.26	1	133.50	134.50	5	2,680	0.19%
2021/09/07	0	0.00	1	145.50	146.50	-1	2,631	-0.04%
2021/09/06	0	0.00	1.1	152.39	144.00	-1.1	2,650	-0.04%
2021/08/24	1	151.00	0	0.00	147.00	1	2,934	0.03%
2021/08/23	0	0.00	2	141.50	146.50	-2	2,878	-0.07%
2021/08/18	0	0.00	5	137.00	141.00	-5	2,847	-0.18%
2021/08/17	3	135.50	0	0.00	134.50	3	2,838	0.11%
2021/08/16	0	0.00	7	138.71	139.00	-7	2,835	-0.25%
2021/08/13	0	0.00	1	137.00	137.50	-1	2,822	-0.04%
2021/08/12	1	142.00	0	0.00	140.00	1	2,819	0.04%
2021/08/11	1.1	143.68	4	140.25	140.50	-2.9	2,988	-0.10%
2021/08/06	5	170.40	0.2	157.50	157.00	4.8	3,277	0.15%
2021/08/03	0	0.00	1.1	162.07	163.00	-1.1	3,431	-0.03%
2021/07/29	0	0.00	0	143.00	146.00	0	3,574	0.00%
2021/07/28	4	142.63	5	143.00	141.00	-1	3,635	-0.03%
2021/07/27	9	157.06	4	152.25	140.50	5	3,679	0.14%
2021/07/26	0	0.00	1	156.00	156.00	-1	3,560	-0.03%
2021/07/22	0	0.00	0.1	140.50	139.00	-0.1	3,726	0.00%
2021/07/21	0	137.50	0	0.00	137.50	0	3,798	0.00%
2021/07/19	0	0.00	1	146.50	144.50	-1	3,955	-0.03%
2021/07/16	1	139.50	0	139.00	139.00	1	3,939	0.03%
2021/07/15	1	135.00	1.5	137.53	141.00	-0.5	3,939	-0.01%
2021/07/14	0	0.00	2	136.75	135.50	-2	3,935	-0.05%
2021/07/13	0	145.00	3	147.00	140.00	-3	3,923	-0.08%
2021/07/12	0	0.00	0.1	146.76	145.00	-0.1	3,909	0.00%
2021/07/09	0	0.00	1	147.50	147.00	-1	3,898	-0.03%
2021/07/08	0	0.00	1	150.50	149.00	-1	3,900	-0.03%
2021/07/07	0	0.00	1	150.50	150.50	-1	3,900	-0.03%
2021/07/06	4	152.63	3	149.67	151.00	1	3,899	0.03%
2021/07/05	1	146.50	3	151.00	152.50	-2	3,868	-0.05%
2021/07/02	2	139.00	1	141.50	139.00	1	3,978	0.03%
2021/07/01	1	140.50	2.2	141.84	140.50	-1.2	4,044	-0.03%
2021/06/30	1	144.50	1.1	143.09	143.00	-0.1	4,033	0.00%
2021/06/29	3	144.00	7	147.14	142.50	-4	4,150	-0.10%
2021/06/28	3.1	146.66	1.1	147.55	148.00	2	4,156	0.05%
2021/06/25	2.1	157.17	1.1	155.68	151.50	1	4,127	0.02%
2021/06/24	3	156.33	1.1	147.32	154.50	1.9	4,081	0.05%
2021/06/23	1	142.00	0.1	147.50	143.00	1	4,030	0.02%
2021/06/22	3.1	148.51	1	144.50	143.50	2.1	3,985	0.05%
2021/06/21	1.3	157.31	7	158.57	153.50	-5.7	3,922	-0.15%
2021/06/18	2	170.50	0	0.00	166.50	2	3,849	0.05%
2021/06/17	1	168.50	0	0.00	168.50	1	3,827	0.03%
2021/06/16	1.1	165.68	1	169.50	165.50	0.1	3,819	0.00%
2021/06/15	1	174.00	0.2	171.75	174.00	0.8	3,782	0.02%
2021/06/11	4.2	170.56	2	168.50	166.50	2.2	3,760	0.06%
2021/06/10	7.1	184.79	7	185.57	181.00	0.1	3,775	0.00%
2021/06/09	8	177.38	1	174.50	178.00	7	3,777	0.19%
2021/06/08	0	0.00	2.1	174.55	176.50	-2.1	3,731	-0.05%
2021/06/07	2	160.50	0	0.00	160.50	2	3,699	0.05%
2021/06/04	2	169.25	1	161.50	161.50	1	3,678	0.03%
2021/06/03	1	175.00	0	0.00	173.50	1	3,655	0.03%
2021/06/01	0	0.00	1.1	173.52	174.00	-1.1	3,600	-0.03%
2021/05/21	0	0.00	1	140.00	143.00	-1	4,091	-0.02%
2021/05/19	3.1	140.32	0	141.00	138.00	3.1	4,252	0.07%
2021/05/18	0	0.00	1	139.50	145.00	-1	4,083	-0.02%
2021/05/17	6.1	140.08	6	139.33	139.00	0.1	3,894	0.00%
2021/05/14	13	162.31	9	168.89	154.00	4	3,862	0.10%
2021/05/13	5	176.00	1	172.50	171.00	4	3,723	0.11%
2021/05/12	2	198.00	18	200.00	190.00	-16	3,718	-0.43%
2021/05/11	25	215.92	3.5	220.14	211.00	21.5	3,819	0.56%
2021/05/10	3	226.50	3	228.50	234.00	0	3,787	0.00%
2021/05/07	4	198.13	4	200.88	213.00	0	3,813	0.00%
2021/05/06	12	200.17	13	195.35	194.00	-1	3,752	-0.03%
2021/05/05	6	199.00	8	200.81	197.50	-2	3,695	-0.05%
2021/05/04	4	196.88	0	0.00	188.50	4	3,727	0.11%
2021/05/03	2	215.75	1	219.00	207.00	1	3,692	0.03%
2021/04/29	5	217.80	2	220.50	211.00	3	3,725	0.08%
2021/04/28	4	223.88	9	230.44	222.00	-5	3,678	-0.14%
2021/04/27	9	229.17	2	230.25	217.00	7	3,643	0.19%
2021/04/26	2	212.75	8	216.00	220.00	-6	3,606	-0.17%
2021/04/23	2	199.50	9.1	200.00	200.00	-7.1	3,581	-0.20%
2021/04/21	1	210.00	1	203.00	202.00	0	3,492	0.00%
2021/04/19	2	219.00	1	219.00	219.00	1	3,495	0.03%
2021/04/16	1	245.00	1	231.10	243.00	0	3,492	0.00%
2021/04/14	1	202.00	0	0.00	215.50	1	3,533	0.03%
2021/04/13	1	238.00	0	0.00	214.00	1	3,544	0.03%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/08	6	204.25	8.1	203.63	197.00	-2.1	3,714	-0.06%
2021/04/07	5	199.70	5	202.00	202.00	0	3,660	0.00%
2021/04/01	2	165.00	12.3	166.45	167.50	-10.3	3,979	-0.26%
2021/03/31	0	0.00	9.3	145.19	152.50	-9.3	4,130	-0.23%
2021/03/30	1	138.00	2.1	138.00	139.00	-1.1	4,108	-0.03%
2021/03/18	0	0.00	11	125.50	122.50	-11	4,189	-0.26%
2021/03/15	8	138.88	2	138.75	133.50	6	4,822	0.12%
2021/03/12	0	0.00	1.4	132.79	134.00	-1.4	4,812	-0.03%
2021/03/10	0	122.50	0	0.00	122.00	0	5,010	0.00%
2021/03/09	0	0.00	0.1	120.00	122.00	-0.1	5,006	0.00%
2021/03/08	1	117.00	2	119.75	117.00	-1	4,999	-0.02%
2021/03/05	1	118.00	0	0.00	117.00	1	4,994	0.02%
2021/03/02	4	117.50	1	117.00	114.50	3	4,986	0.06%
2021/02/26	0	0.00	3	116.67	116.50	-3	5,001	-0.06%
2021/02/25	18	122.42	17.5	122.26	121.00	0.5	5,001	0.01%
2021/02/24	12	114.29	8.5	111.94	115.00	3.5	4,884	0.07%
2021/02/23	6	113.75	12	116.88	112.50	-6	4,811	-0.12%
2021/02/22	1	124.00	4	124.00	124.50	-3	4,793	-0.06%
2021/02/19	1	113.50	8.1	112.27	113.50	-7.1	4,858	-0.15%
2021/02/18	0	0.00	2	103.50	103.50	-2	4,837	-0.04%
2021/02/17	0	0.00	5	94.20	94.20	-5	4,966	-0.10%
2021/02/05	1	85.10	2	84.65	85.70	-1	5,089	-0.02%
2021/02/04	14	87.31	25	85.82	85.60	-11	5,255	-0.21%
2021/02/03	2	86.05	1	86.80	84.40	1	5,638	0.02%
2021/02/02	16.2	82.89	5	85.00	82.40	11.2	5,957	0.19%
2021/02/01	16.1	92.79	3	96.10	91.40	13.1	5,780	0.23%
2021/01/29	3	97.57	6	100.22	101.50	-3	5,736	-0.05%
2021/01/28	0.1	92.60	0	0.00	92.60	0.1	5,621	0.00%
2021/01/27	1	96.30	1	95.50	96.50	0	5,619	0.00%
2021/01/26	11.1	95.63	7	95.83	97.80	4.1	5,605	0.07%
2021/01/25	1	92.20	2	92.55	98.20	-1	5,504	-0.02%
2021/01/22	1	91.00	6	92.00	89.30	-5	5,502	-0.09%
2021/01/21	10	98.63	11	97.65	98.00	-1	5,498	-0.02%
2021/01/20	3	97.47	20	100.00	97.20	-17	5,535	-0.31%
2021/01/19	22	112.30	2	112.00	108.00	20	5,462	0.37%
2021/01/18	2	115.25	0	0.00	112.50	2	5,457	0.04%
2021/01/15	5	119.40	0	0.00	125.00	5	5,450	0.09%
2021/01/14	1	119.00	2	115.00	119.00	-1	5,627	-0.02%
2021/01/13	1	105.50	0	0.00	108.50	1	5,682	0.02%
2021/01/11	8	120.00	8	118.38	116.50	0	5,670	0.00%
2021/01/08	0	0.00	1	125.00	121.00	-1	5,670	-0.02%
2021/01/07	1.5	113.33	0	0.00	117.50	1.5	5,660	0.03%
2020/12/31	2	144.00	0	0.00	135.00	2	5,629	0.04%
2020/12/30	1	142.50	4	143.75	142.00	-3	5,459	-0.05%
2020/12/29	4	142.88	3	141.17	142.50	1	5,358	0.02%
2020/12/28	1	140.18	7.1	143.37	144.00	-6.1	5,167	-0.12%
2020/12/25	0	0.00	1	144.50	131.00	-1	4,941	-0.02%
2020/12/24	0	0.00	1	133.50	135.50	-1	4,656	-0.02%
2020/12/22	10	124.00	0	0.00	120.00	10	4,634	0.22%
2020/12/18	0	0.00	1	135.00	125.00	-1	4,630	-0.02%
2020/12/16	0	115.00	0	0.00	116.00	0	4,603	0.00%
2020/12/11	20	111.00	6	114.00	109.00	14	4,587	0.31%
2020/12/10	11	116.09	26.1	119.74	116.50	-15.1	4,571	-0.33%
2020/12/09	52	131.48	48	128.77	121.50	4	4,192	0.10%
2020/12/08	13	133.04	9	133.72	134.50	4	3,903	0.10%
2020/12/07	2	120.50	8	122.19	122.50	-6	3,833	-0.16%
2020/12/04	33	109.53	53	110.92	111.50	-20	3,828	-0.52%
2020/11/25	20	100.00	1	99.60	96.50	19	4,204	0.45%
2020/11/24	1	98.00	2	95.50	95.50	-1	4,190	-0.02%
2020/11/20	0	0.00	1	98.00	94.00	-1	4,171	-0.02%
2020/11/19	7	102.20	26	102.81	104.00	-19	4,109	-0.46%
2020/11/18	18	95.50	5	95.86	97.50	13	3,982	0.33%
2020/11/17	4	93.30	13	92.88	88.70	-9	3,889	-0.23%
2020/11/16	3	84.30	13.1	87.35	89.90	-10.1	3,808	-0.27%
2020/11/13	11	79.84	4	82.00	82.00	7	3,754	0.19%
2020/11/12	5	74.34	20	74.45	74.60	-15	3,670	-0.41%
2020/11/11	33	73.99	51	74.30	75.70	-18	3,475	-0.52%
2020/11/10	30	70.75	8	71.41	73.30	22	3,045	0.72%
2020/11/06	0	0.00	6	59.95	60.70	-6	2,612	-0.23%
2020/11/05	0	0.00	6	55.98	55.20	-6	2,569	-0.23%
2020/11/04	12	55.30	3	54.40	54.30	9	2,553	0.35%
2020/11/03	0	0.00	3	54.90	54.30	-3	2,553	-0.12%
2020/11/02	0	0.00	2	55.90	54.70	-2	2,564	-0.08%
2020/10/30	6	56.60	3	54.80	56.20	3	2,562	0.12%
2020/10/29	10	55.99	27	56.19	57.20	-17	2,556	-0.66%
2020/10/28	12	56.28	18	56.28	55.00	-6	2,477	-0.24%
2020/10/27	5	55.00	4	54.00	53.80	1	2,394	0.04%
2020/10/26	10	56.35	15	55.11	53.70	-5	2,431	-0.21%
2020/10/23	5	54.50	4	54.90	55.40	1	2,610	0.04%
2020/10/22	31	54.88	8	54.24	54.50	23	2,666	0.86%
2020/10/21	3	51.17	1	50.70	51.90	2	2,497	0.08%
2020/10/19	4	49.50	0	0.00	49.35	4	2,434	0.16%
2020/10/16	0	0.00	4	49.45	49.35	-4	2,430	-0.16%
2020/10/15	0	0.00	1	50.80	50.60	-1	2,425	-0.04%
2020/10/14	1	51.10	1	51.00	50.80	0	2,424	0.00%
2020/10/13	6	52.05	4	51.80	51.20	2	2,422	0.08%
2020/10/12	1	51.10	0	0.00	50.50	1	2,364	0.04%
2020/09/24	3	50.40	1	50.60	50.00	2	2,453	0.08%
2020/09/23	1	51.40	2	51.60	50.60	-1	2,451	-0.04%
2020/09/22	1	50.20	0	0.00	51.90	1	2,451	0.04%
2020/09/17	0	0.00	1	52.40	52.30	-1	2,433	-0.04%
2020/09/11	4	52.90	3	53.43	52.10	1	2,415	0.04%
2020/09/10	1	56.80	2	58.65	57.10	-1	2,340	-0.04%
2020/09/09	90	57.42	86	58.08	57.00	4	2,314	0.17%
2020/09/08	4	57.55	1	57.10	58.60	3	2,237	0.13%
2020/09/07	3	54.53	4	55.23	55.00	-1	2,111	-0.05%
2020/09/04	2	50.90	1	51.20	52.10	1	2,083	0.05%
2020/09/03	6	55.47	12	55.80	54.20	-6	2,030	-0.30%
2020/09/02	1	53.30	10	53.67	55.30	-9	1,891	-0.48%
2020/08/31	0	0.00	1	50.10	50.00	-1	1,775	-0.06%
2020/08/28	0	0.00	1	49.50	49.15	-1	1,766	-0.06%
2020/08/27	0	0.00	1	48.70	49.20	-1	1,775	-0.06%
2020/08/26	0	0.00	1	49.05	48.75	-1	1,880	-0.05%
2020/08/25	0	0.00	1	48.95	49.30	-1	1,881	-0.05%
2020/08/24	1	48.10	3	48.00	48.50	-2	1,950	-0.10%
2020/08/20	3	47.53	1	46.30	46.20	2	1,922	0.10%
2020/08/19	11	51.41	3	50.87	49.60	8	1,892	0.42%
2020/08/18	4	49.83	0	0.00	49.20	4	1,813	0.22%
2020/08/17	2	48.10	0	0.00	48.10	2	1,771	0.11%
2020/08/14	0	0.00	6	47.07	47.00	-6	1,758	-0.34%
2020/08/13	5	46.05	16	46.41	46.15	-11	1,741	-0.63%
2020/08/12	12	45.47	0	0.00	45.70	12	1,734	0.69%
2020/08/11	2	46.73	2	48.25	46.25	0	1,723	0.00%
2020/08/10	1	47.60	1	47.00	47.65	0	1,722	0.00%
2020/08/07	7	47.78	0	0.00	47.90	7	1,763	0.40%
2020/08/05	4	49.43	0	0.00	48.80	4	1,785	0.22%
2020/08/04	3	49.08	0	0.00	48.85	3	1,804	0.17%
2020/08/03	0	0.00	1	54.10	53.00	-1	1,802	-0.06%
2020/07/31	0	0.00	1.3	53.19	54.10	-1.3	1,787	-0.07%
2020/07/30	0	0.00	14	53.49	53.10	-14	1,772	-0.79%
2020/07/29	5	54.46	14	55.05	53.80	-9	1,784	-0.50%
2020/07/28	13	51.21	0	0.00	51.80	13	1,620	0.80%
2020/07/27	0	0.00	0.2	47.15	47.15	-0.2	1,537	-0.01%
2020/07/24	0	0.00	10	45.51	45.20	-10	1,543	-0.65%
2020/07/20	1	44.05	0	0.00	44.25	1	1,561	0.06%
2020/07/15	2	47.50	0	0.00	47.40	2	1,575	0.13%
2020/07/08	9	50.16	0	0.00	50.70	9	1,600	0.56%
2020/07/07	3	50.60	0	0.00	51.60	3	1,581	0.19%
2020/06/19	9	50.40	0	0.00	49.80	9	1,460	0.62%
2020/06/12	0	0.00	1	49.95	50.30	-1	1,424	-0.07%
2020/06/11	1	54.30	1	53.20	51.40	0	1,420	0.00%
2020/06/10	0	0.00	2	51.00	51.50	-2	1,362	-0.15%
2020/06/08	0	0.00	3	52.40	51.10	-3	1,349	-0.22%
2020/06/05	0.1	52.20	0.1	52.20	52.20	0	1,332	0.00%
2020/06/01	0.2	50.00	2	50.60	50.00	-1.8	1,152	-0.16%
2020/05/29	20	51.13	18	51.28	50.70	2	1,145	0.17%
2020/05/15	1	50.50	0	0.00	50.90	1	1,106	0.09%
2020/05/14	1	54.30	11	53.37	53.70	-10	1,094	-0.91%
2020/05/12	1	51.00	0	0.00	50.30	1	1,045	0.10%
2020/05/11	1	51.50	0	0.00	52.60	1	1,067	0.09%
2020/05/08	2	49.90	3	50.23	52.80	-1	1,125	-0.09%
2020/05/07	1	50.00	3	50.47	48.00	-2	1,066	-0.19%
2020/05/06	4	49.21	2	49.70	48.90	2	1,042	0.19%
2020/05/04	14	48.82	14	48.96	50.00	0	955	0.00%
2020/04/30	2	45.80	2	45.78	45.50	0	879	0.00%
2020/04/29	6	43.60	4	44.19	43.80	2	853	0.23%
2020/04/28	0	0.00	2	42.45	41.80	-2	829	-0.24%
2020/04/27	10	41.61	10	41.80	41.90	0	834	0.00%
2020/04/24	4	41.21	3	41.12	40.50	1	819	0.12%
2020/04/23	2	41.25	2	40.68	40.60	0	816	0.00%
2020/04/20	3	40.05	0	0.00	40.25	3	810	0.37%
2020/04/14	1	43.45	0	0.00	43.30	1	835	0.12%
2020/03/23	1	28.45	0	0.00	28.45	1	947	0.11%
2020/03/19	2	30.80	0	0.00	30.80	2	940	0.21%
2020/03/18	2	34.05	1	34.90	34.20	1	943	0.11%
2020/03/16	3	40.22	0	0.00	38.70	3	925	0.32%
2020/03/13	0	0.00	2.1	42.67	43.00	-2.1	913	-0.23%
2020/03/12	4	49.43	1.6	47.53	47.30	2.4	912	0.26%
2020/03/10	0.1	53.80	0	0.00	53.80	0.1	898	0.01%
2020/03/09	3	53.37	0	0.00	54.00	3	894	0.34%
2020/03/04	0.1	57.00	0	0.00	56.50	0.1	885	0.01%
2020/02/27	8	60.13	0	0.00	59.00	8	873	0.92%
2020/02/19	0	0.00	2	63.50	63.50	-2	820	-0.24%
2020/02/14	4	65.02	3	65.63	64.60	1	799	0.13%
2020/02/12	1	64.70	2	63.40	63.70	-1	754	-0.13%
2020/02/11	3	62.23	1.1	63.27	63.00	1.9	710	0.27%
2020/02/04	0.1	51.90	0	0.00	51.90	0.1	598	0.01%
2020/02/03	2	50.10	0	0.00	50.30	2	615	0.33%
2020/01/31	1	55.60	0	0.00	55.60	1	623	0.16%
2020/01/30	11	58.04	1	59.20	56.80	10	798	1.25%
2020/01/10	5	62.62	0	0.00	62.60	5	881	0.57%
2020/01/09	1	66.00	1	67.00	65.40	0	861	0.00%
2020/01/08	4	68.95	4	69.95	66.60	0	858	0.00%
2020/01/07	6	68.12	7	68.39	67.00	-1	834	-0.12%
2020/01/06	2	65.90	0	0.00	65.70	2	800	0.25%
2020/01/03	0	0.00	1	65.50	65.40	-1	826	-0.12%
2020/01/02	2	68.50	6	67.47	66.80	-4	843	-0.47%
2019/12/26	1	63.80	0	0.00	64.00	1	890	0.11%
2019/12/25	3	64.23	0	0.00	64.10	3	901	0.33%
2019/12/16	1	62.80	3	62.93	63.00	-2	959	-0.21%
2019/12/13	4	62.28	0	0.00	62.10	4	960	0.42%
2019/12/12	2	63.15	0	0.00	62.80	2	959	0.21%
2019/12/09	2	65.10	0	0.00	64.70	2	966	0.21%
2019/12/02	1	62.60	0	0.00	62.50	1	973	0.10%
2019/11/28	0	0.00	1	64.30	64.10	-1	994	-0.10%
2019/11/21	1	63.90	0	0.00	64.40	1	1,052	0.10%
2019/11/20	2	64.70	0	0.00	64.80	2	1,055	0.19%
2019/11/18	0	0.00	1	66.20	66.20	-1	1,065	-0.09%
2019/11/14	2	65.45	0	0.00	65.30	2	1,071	0.19%
2019/11/07	0	0.00	1	66.30	66.30	-1	1,160	-0.09%
2019/10/29	4	73.88	7	74.46	70.00	-3	1,285	-0.23%
2019/10/28	4	71.18	0	0.00	72.20	4	1,133	0.35%
2019/10/15	1	65.50	2	67.60	65.50	-1	1,062	-0.09%
2019/10/14	5	69.80	7	67.96	67.20	-2	1,047	-0.19%
2019/10/08	5	67.58	0	0.00	67.90	5	1,096	0.46%
2019/09/27	3	60.00	2	60.15	60.60	1	1,441	0.07%
2019/09/26	3	64.17	0	0.00	63.50	3	1,411	0.21%
2019/09/25	1	66.80	0	0.00	66.70	1	1,401	0.07%
2019/09/23	5	68.00	0	0.00	68.00	5	1,403	0.36%
2019/09/18	0	0.00	2	67.10	67.60	-2	1,413	-0.14%
2019/09/17	3	66.93	0	0.00	67.10	3	1,428	0.21%
2019/09/11	3	67.67	2	67.80	67.40	1	1,764	0.06%
2019/09/10	1	67.50	0	0.00	68.40	1	1,956	0.05%
2019/09/09	1	69.60	0	0.00	69.40	1	1,997	0.05%
2019/09/06	0	0.00	1	69.70	69.30	-1	2,003	-0.05%
2019/09/04	1	69.70	1	69.20	69.00	0	2,032	0.00%
2019/08/29	1	67.50	0	0.00	67.60	1	2,039	0.05%
2019/08/28	1	68.10	0	0.00	68.00	1	2,056	0.05%
2019/08/23	0	0.00	3	67.80	67.60	-3	2,032	-0.15%
2019/08/22	1	68.10	0	0.00	68.10	1	2,051	0.05%
2019/08/20	0	0.00	3	70.50	69.60	-3	2,090	-0.14%
2019/08/19	1	68.40	0	0.00	68.70	1	2,082	0.05%
2019/08/15	3.2	67.94	0	0.00	67.30	3.2	2,073	0.15%
2019/08/14	1	74.50	1	74.80	71.40	0	2,048	0.00%
2019/08/13	4	77.20	1	76.40	76.10	3	2,052	0.15%
2019/08/12	2	76.00	0	0.00	77.60	2	2,085	0.10%
2019/08/06	3	79.33	4	79.23	76.90	-1	2,353	-0.04%
2019/08/05	2	77.50	2	77.25	78.10	0	2,387	0.00%
2019/08/02	6	77.50	0	0.00	76.00	6	2,383	0.25%
2019/08/01	1	79.60	0	0.00	78.10	1	2,371	0.04%
2019/07/30	1	76.10	0	0.00	76.80	1	2,352	0.04%
2019/07/29	1	80.00	0	0.00	79.70	1	2,370	0.04%
2019/07/12	4	81.48	1	83.50	80.20	3	2,520	0.12%
2019/07/11	9	86.44	12	89.15	85.00	-3	2,417	-0.12%
2019/07/10	1	83.10	2	84.80	87.40	-1	2,238	-0.04%
2019/07/09	1	81.40	4	81.68	79.50	-3	2,132	-0.14%
2019/07/08	3	83.00	2	82.15	81.70	1	2,117	0.05%
2019/07/05	0	0.00	1	76.10	77.90	-1	2,078	-0.05%
2019/06/28	0	0.00	5	77.00	77.80	-5	2,720	-0.18%
2019/06/25	0	0.00	3	77.73	76.10	-3	2,892	-0.10%
2019/06/21	5	81.76	3	82.30	79.50	2	2,915	0.07%
2019/06/20	3	78.00	5	77.96	78.00	-2	2,763	-0.07%
2019/06/19	2	76.45	5	76.06	76.00	-3	2,715	-0.11%
2019/06/18	2	76.90	2	74.45	76.00	0	2,719	0.00%
2019/06/17	6	72.95	4	73.60	72.90	2	2,678	0.07%
2019/06/13	2	70.60	2	71.30	70.40	0	2,680	0.00%
2019/06/10	2	68.20	2	67.80	68.50	0	2,661	0.00%
2019/06/06	1	68.10	0	0.00	68.00	1	2,661	0.04%
2019/06/05	3	69.10	3	68.93	69.30	0	2,673	0.00%
2019/06/04	1	69.60	22	70.02	69.10	-21	2,677	-0.78%
2019/05/31	1	71.00	2	71.40	71.60	-1	2,673	-0.04%
2019/05/28	7	73.53	1	73.50	75.00	6	2,701	0.22%
2019/05/27	1	69.10	0	0.00	69.90	1	2,683	0.04%
2019/05/23	1	67.20	1	67.80	67.90	0	2,724	0.00%
2019/05/22	0	0.00	1	69.90	68.70	-1	2,770	-0.04%
2019/05/21	1	68.10	0	0.00	68.20	1	2,819	0.04%
2019/05/20	1	68.70	1	69.50	69.90	0	2,976	0.00%
2019/05/17	1	70.00	0	0.00	67.80	1	3,038	0.03%
2019/05/16	1	75.00	1	76.40	73.20	0	3,008	0.00%
2019/05/15	24	76.98	4	74.68	73.80	20	3,107	0.64%
2019/05/14	10	74.01	10	73.55	75.80	0	3,044	0.00%
2019/05/13	6	69.93	5	70.66	70.00	1	2,900	0.03%
2019/05/10	6	65.93	7	68.03	66.10	-1	2,822	-0.04%
2019/05/09	6	69.58	2	70.10	68.00	4	2,808	0.14%
2019/05/07	18	69.27	18	69.15	68.60	0	2,790	0.00%
2019/04/30	0	0.00	1	65.70	65.60	-1	2,821	-0.04%
2019/04/29	6	65.65	0	0.00	65.20	6	2,844	0.21%
2019/04/24	1	71.90	1	71.80	70.90	0	3,009	0.00%
2019/04/23	7	70.74	8	70.81	70.10	-1	2,980	-0.03%
2019/04/17	1	74.20	3	73.87	73.20	-2	3,017	-0.07%
2019/04/16	3	74.33	0	0.00	73.20	3	3,023	0.10%
2019/04/12	0	0.00	1	70.90	71.90	-1	3,034	-0.03%
2019/04/10	1	73.60	1	76.00	72.90	0	3,024	0.00%
2019/04/09	1	81.00	0	0.00	81.00	1	2,995	0.03%
2019/04/08	0	0.00	3.5	84.94	83.40	-3.5	3,035	-0.12%
2019/04/03	9	77.28	10.2	78.17	79.30	-1.2	2,943	-0.04%
2019/04/02	2	71.10	2	71.50	72.10	0	3,016	0.00%
2019/04/01	2	70.80	2.1	68.98	68.70	-0.1	3,087	0.00%
2019/03/29	1	68.40	11	69.39	69.60	-10	3,202	-0.31%
2019/03/28	10	70.73	58	70.08	68.20	-48	3,261	-1.47%
2019/03/27	1	68.00	1	68.50	67.90	0	3,153	0.00%
2019/03/26	5	70.20	0	0.00	69.00	5	3,159	0.16%
2019/03/25	47	69.21	4	69.35	69.10	43	3,183	1.35%
2019/03/22	3	69.80	2	69.15	68.50	1	3,151	0.03%
2019/03/21	2	69.90	1	71.00	69.40	1	3,124	0.03%
2019/03/20	3	71.90	0	0.00	68.70	3	3,073	0.10%
2019/03/19	1	65.30	2	67.95	69.80	-1	2,923	-0.03%
2019/03/18	0	0.00	2	63.50	63.50	-2	2,876	-0.07%
2019/03/14	0	0.00	2	64.20	64.10	-2	2,875	-0.07%
2019/03/13	2	65.10	0	0.00	64.60	2	2,887	0.07%
2019/03/08	1	64.90	1	63.10	65.30	0	2,926	0.00%
2019/03/06	1	67.00	2	66.40	66.60	-1	2,962	-0.03%
2019/03/05	2	67.15	1	67.50	66.10	1	3,018	0.03%
2019/02/27	0	0.00	4	64.90	64.50	-4	2,984	-0.13%
2019/02/26	4	65.80	0	0.00	65.80	4	2,978	0.13%
2019/02/25	0	0.00	1	70.50	68.80	-1	3,000	-0.03%
2019/02/20	2	69.85	5	70.04	68.70	-3	2,922	-0.10%
2019/02/19	7	69.66	4	69.30	68.40	3	2,892	0.10%
2019/02/18	7	64.00	11.2	65.40	67.80	-4.2	2,736	-0.15%
2019/02/15	4	62.75	0	0.00	61.70	4	2,665	0.15%
2019/02/14	1	68.00	1	65.00	64.10	0	2,651	0.00%
2019/02/13	0	0.00	2	63.20	63.20	-2	2,495	-0.08%
2019/02/11	3	57.27	26	57.75	56.40	-23	2,528	-0.91%
2019/01/30	25	57.12	25	57.00	57.00	0	2,544	0.00%
2019/01/29	25	57.13	0	0.00	57.00	25	2,570	0.97%
2019/01/28	1	58.50	0	0.00	57.60	1	2,600	0.04%
2019/01/25	1	60.40	1	60.10	58.50	0	2,728	0.00%
2019/01/24	1	59.50	2	59.45	59.50	-1	2,718	-0.04%
2019/01/23	0	0.00	1	57.20	57.20	-1	2,681	-0.04%
2019/01/21	2	57.75	3	58.97	57.40	-1	2,675	-0.04%
2019/01/18	5	59.42	4.2	58.33	59.00	0.8	2,658	0.03%
2019/01/17	3	57.70	1	56.30	57.10	2	2,570	0.08%
2019/01/15	0	0.00	1	53.80	54.20	-1	2,492	-0.04%
2019/01/14	3	53.63	4	54.50	53.10	-1	2,490	-0.04%
2019/01/11	3	52.53	4	53.33	53.50	-1	2,484	-0.04%
2019/01/09	11	55.92	13	55.78	54.10	-2	2,461	-0.08%
2019/01/08	2	51.70	0	0.00	52.80	2	2,471	0.08%
2019/01/07	2	52.90	0	0.00	52.90	2	2,467	0.08%
2019/01/04	0.2	50.50	0	0.00	50.80	0.2	2,465	0.01%
2019/01/03	3	54.13	1	55.50	53.20	2	2,462	0.08%
2018/12/28	0	0.00	0.2	56.30	56.60	-0.2	2,435	-0.01%
2018/12/27	6.2	57.56	4	56.63	55.20	2.2	2,398	0.09%
2018/12/26	4	57.48	7	60.16	56.40	-3	2,310	-0.13%
2018/12/25	1	63.70	5.3	63.55	62.60	-4.3	2,180	-0.20%
2018/12/24	7	57.66	7	58.19	61.10	0	1,941	0.00%
2018/12/22	13	55.42	13	55.48	55.60	0	1,804	0.00%
2018/12/21	3	51.10	5	51.00	52.50	-2	1,708	-0.12%
2018/12/19	1	48.50	0	0.00	47.30	1	1,702	0.06%
2018/12/18	0	0.00	4	46.83	47.05	-4	1,706	-0.23%
2018/12/17	0	0.00	14	44.27	44.70	-14	1,712	-0.82%
2018/12/14	5	45.12	5	45.85	45.35	0	1,727	0.00%
2018/12/13	18	46.50	0	0.00	46.50	18	1,741	1.03%
2018/12/07	0	0.00	1	48.40	48.20	-1	1,783	-0.06%
2018/12/04	2	52.75	0	0.00	52.50	2	1,816	0.11%
2018/12/03	0	0.00	2	53.40	53.00	-2	1,827	-0.11%
2018/11/30	1	51.10	1	51.80	51.40	0	1,836	0.00%
2018/11/29	1	52.00	2	53.35	51.00	-1	1,863	-0.05%
2018/11/28	4	51.18	10	50.81	51.20	-6	1,826	-0.33%
2018/11/26	2	48.03	0	0.00	47.85	2	1,899	0.11%
2018/11/22	2	50.80	1	51.30	48.20	1	2,028	0.05%
2018/11/19	0	0.00	1	48.50	48.55	-1	2,017	-0.05%
2018/11/16	2	47.50	1	47.80	47.85	1	2,028	0.05%
2018/11/15	1	48.00	0	0.00	47.80	1	2,051	0.05%
2018/11/13	1	47.20	1	47.70	48.40	0	2,123	0.00%
2018/11/08	2	51.20	4	51.35	51.00	-2	2,241	-0.09%
2018/11/07	4	47.93	4	48.48	48.95	0	2,226	0.00%
2018/11/06	1	47.60	1	50.00	46.75	0	2,204	0.00%
2018/11/05	2	49.40	0	0.00	48.95	2	2,190	0.09%
2018/11/02	5	50.04	9.6	50.95	51.40	-4.6	2,166	-0.21%
2018/11/01	0	0.00	1	46.30	46.75	-1	2,038	-0.05%
2018/10/31	0	0.00	1	43.00	42.50	-1	2,044	-0.05%
2018/10/30	0	0.00	1	40.60	40.80	-1	2,073	-0.05%
2018/10/29	2	41.00	1	41.90	41.45	1	2,084	0.05%
2018/10/26	3	42.72	2	43.55	41.50	1	2,131	0.05%
2018/10/24	1	47.80	4	48.75	48.15	-3	2,158	-0.14%
2018/10/18	0	0.00	3	50.70	50.70	-3	2,497	-0.12%
2018/10/17	0	0.00	2	53.20	52.00	-2	2,557	-0.08%
2018/10/16	1	53.00	2	53.50	52.00	-1	2,571	-0.04%
2018/10/12	1	49.00	4	49.68	50.80	-3	2,625	-0.11%
2018/10/11	2	48.25	1	51.50	48.25	1	2,763	0.04%
2018/10/09	1.2	53.29	0	0.00	53.60	1.2	2,846	0.04%
2018/10/08	1.2	55.86	0	0.00	55.30	1.2	2,836	0.04%
2018/10/05	3	58.50	0	0.00	58.20	3	2,839	0.11%
2018/10/04	2	62.85	30	62.51	64.40	-28	2,837	-0.99%
2018/10/03	0	0.00	1	65.40	65.10	-1	2,858	-0.03%
2018/10/02	12	68.59	2	68.50	68.50	10	2,883	0.35%
2018/10/01	12	69.63	0	0.00	68.00	12	2,901	0.41%
2018/09/28	11	71.38	2	72.20	70.10	9	2,966	0.30%
2018/09/27	1	69.00	2	70.05	70.00	-1	3,110	-0.03%
2018/09/26	5	68.48	3	68.43	67.50	2	3,063	0.07%
2018/09/25	2	65.75	0	0.00	66.70	2	3,051	0.07%
2018/09/21	3	64.03	3	67.67	67.80	0	3,045	0.00%
2018/09/20	0	0.00	1	63.60	63.00	-1	3,004	-0.03%
2018/09/19	4	64.98	0	0.00	65.00	4	3,007	0.13%
2018/09/18	2	67.55	4	66.50	65.50	-2	3,015	-0.07%
2018/09/17	2	72.50	0	0.00	72.00	2	3,041	0.07%
2018/09/14	1	73.90	0	0.00	73.20	1	3,094	0.03%
2018/09/12	1.2	73.57	0	0.00	71.60	1.2	3,144	0.04%
2018/09/10	4	73.25	0	0.00	71.50	4	3,144	0.13%
2018/09/07	1	76.50	0	0.00	76.60	1	3,153	0.03%
2018/09/06	2	81.70	5	80.98	81.00	-3	3,167	-0.09%
2018/09/03	2	91.60	1	88.30	88.50	1	3,249	0.03%
2018/08/31	2	90.20	7	90.14	88.20	-5	3,279	-0.15%
2018/08/30	1	87.70	2	91.25	87.70	-1	3,228	-0.03%
2018/08/29	3	88.50	1	89.60	89.90	2	3,273	0.06%
2018/08/28	2	83.00	2	82.65	81.80	0	3,330	0.00%
2018/08/27	2	80.40	0	0.00	81.80	2	3,371	0.06%
2018/08/24	2	79.90	0	0.00	79.60	2	3,432	0.06%
2018/08/23	1	82.50	0	0.00	81.60	1	3,532	0.03%
2018/08/22	1	82.40	0	0.00	81.50	1	3,609	0.03%
2018/08/21	10	79.54	0	0.00	81.00	10	3,594	0.28%
2018/08/17	0	0.00	2	85.10	82.80	-2	3,577	-0.06%
2018/08/16	0	0.00	2	87.75	90.00	-2	3,620	-0.06%
2018/08/15	4	88.38	2	90.70	88.10	2	3,572	0.06%
2018/08/14	4	98.55	1	98.80	97.80	3	3,615	0.08%
2018/08/13	3	107.50	9	107.50	107.50	-6	3,632	-0.17%
2018/08/10	1	136.50	0	0.00	136.00	1	3,675	0.03%
2018/08/08	1	138.00	1	135.50	136.00	0	3,773	0.00%
2018/08/07	1	139.00	2	138.50	140.00	-1	3,857	-0.03%
2018/08/06	2	133.50	0	0.00	132.50	2	3,942	0.05%
2018/08/03	4	143.63	0	0.00	142.00	4	4,055	0.10%
2018/08/02	3	147.00	1	150.00	143.50	2	4,334	0.05%
2018/07/31	2	145.00	0	0.00	144.00	2	4,278	0.05%
2018/07/27	0	0.00	1	145.00	147.50	-1	4,229	-0.02%
2018/07/26	8	147.88	3	147.67	144.50	5	4,175	0.12%
2018/07/25	2	147.25	5	149.70	151.00	-3	4,059	-0.07%
2018/07/24	7	137.43	8	138.06	137.50	-1	3,983	-0.03%
2018/07/23	0	0.00	2	133.50	132.00	-2	3,931	-0.05%
2018/07/20	2	134.50	2	134.50	130.50	0	3,915	0.00%
2018/07/19	6	139.00	6	139.67	140.00	0	3,891	0.00%
2018/07/18	8	134.81	12	136.33	140.00	-4	3,829	-0.10%
2018/07/17	4	130.00	12	128.50	131.00	-8	3,711	-0.22%
2018/07/16	1	120.00	2	121.75	119.50	-1	3,613	-0.03%
2018/07/13	3	120.83	2	123.00	120.00	1	3,634	0.03%
2018/07/12	6	120.67	6	121.33	121.00	0	3,954	0.00%
2018/07/11	13	119.42	14	118.29	122.00	-1	4,061	-0.02%
2018/07/10	9	116.17	7	117.36	117.50	2	4,104	0.05%
2018/07/09	8	122.50	11	124.68	119.50	-3	4,169	-0.07%
2018/07/06	15	124.83	19	127.61	128.00	-4	4,224	-0.09%
2018/07/05	26	125.81	24	129.15	125.00	2	4,153	0.05%
2018/07/04	0	0.00	2	119.00	123.00	-2	3,956	-0.05%
2018/07/03	3	113.67	5	114.40	112.00	-2	3,942	-0.05%
2018/06/29	3	117.50	3	116.17	114.50	0	3,919	0.00%
2018/06/28	11	118.82	9	119.83	116.50	2	3,901	0.05%
2018/06/27	6	124.17	6	125.33	123.00	0	3,892	0.00%
2018/06/26	12	113.71	27	115.76	123.00	-15	3,858	-0.39%
2018/06/25	14	120.43	8	124.81	117.50	6	3,808	0.16%
2018/06/22	7	131.43	3	129.83	130.00	4	3,758	0.11%
2018/06/21	5	136.50	6	137.50	137.00	-1	3,903	-0.03%
2018/06/20	6	145.33	2	148.75	144.50	4	3,996	0.10%
2018/06/19	2	150.00	1	152.00	149.00	1	4,048	0.02%
2018/06/15	6	149.67	5	149.70	148.50	1	4,170	0.02%
2018/06/14	12	146.21	8	145.06	145.00	4	4,140	0.10%
2018/06/13	9	153.50	5	154.80	150.50	4	4,117	0.10%
2018/06/12	5	161.30	2	158.50	156.50	3	4,086	0.07%
2018/06/11	5	164.40	12	166.67	163.50	-7	4,045	-0.17%
2018/06/08	5	166.40	3	166.17	165.00	2	3,959	0.05%
2018/06/07	4	165.00	0	0.00	162.00	4	3,906	0.10%
2018/06/06	11	169.05	0	0.00	165.00	11	3,866	0.28%
2018/06/05	2	157.00	4	158.00	169.00	-2	3,737	-0.05%
2018/06/04	2	154.75	4	156.00	154.00	-2	3,640	-0.05%
2018/06/01	9	149.89	5	153.30	152.00	4	3,588	0.11%
2018/05/31	8	152.06	8	154.63	143.00	0	3,520	0.00%
2018/05/30	4	140.88	7	140.00	149.00	-3	3,421	-0.09%
2018/05/29	6	140.58	3	139.17	135.50	3	3,347	0.09%
2018/05/28	1	144.50	1	147.50	145.00	0	3,324	0.00%
2018/05/25	2	142.50	1	143.50	143.50	1	3,335	0.03%
2018/05/24	3	141.67	2	143.00	143.50	1	3,291	0.03%
2018/05/22	7	169.64	7	171.00	167.00	0	3,275	0.00%
2018/05/21	1	166.50	2	167.75	166.00	-1	3,266	-0.03%
2018/05/18	3	160.67	3	162.67	161.00	0	3,534	0.00%
2018/05/17	4	160.25	4	161.75	157.50	0	3,751	0.00%
2018/05/16	5	165.60	4	165.50	162.00	1	3,886	0.03%
2018/05/15	4	153.88	4	158.75	159.00	0	3,991	0.00%
2018/05/14	11	155.36	9	153.94	147.50	2	4,003	0.05%
2018/05/11	5	163.50	4	167.13	162.00	1	4,077	0.02%
2018/05/10	2	184.50	1	179.00	180.00	1	4,111	0.02%
2018/05/04	2	152.00	0	0.00	167.00	2	3,997	0.05%
2018/05/03	1	150.00	0	0.00	152.00	1	4,039	0.02%
2018/04/27	1	188.50	1	188.00	192.50	0	4,199	0.00%
2018/04/25	0	0.00	3	153.00	178.50	-3	4,295	-0.07%
2018/04/19	1	244.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	15	236.13	12	241.25	235.00	3	5,335	0.06%
2018/04/17	2	257.25	0	0.00	249.50	2	5,068	0.04%
2018/04/16	1	277.00	0	0.00	277.00	1	4,999	0.02%
2018/04/13	2	309.00	1	307.50	307.50	1	4,988	0.02%
2018/04/12	2	345.50	0	0.00	341.50	2	4,988	0.04%
2018/04/09	0	0.00	1	419.00	415.00	-1	5,352	-0.02%
2018/04/03	1	398.00	1	415.00	415.00	0	5,411	0.00%
2018/04/02	0	0.00	1	380.00	380.00	-1	5,440	-0.02%
2018/03/28	0	0.00	1	353.00	350.00	-1	5,507	-0.02%
2018/03/26	2	407.75	0	0.00	369.00	2	5,587	0.04%
2018/03/23	0	0.00	3	378.50	388.50	-3	5,446	-0.06%
2018/03/22	1	349.00	0	0.00	353.50	1	5,351	0.02%
2018/03/21	2	341.50	2	355.00	342.00	0	5,287	0.00%
2018/03/13	0	0.00	1	255.00	272.00	-1	5,285	-0.02%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/07	0	0.00	1	310.00	311.00	-1	5,591	-0.02%
2018/03/01	2	278.25	2	293.75	277.50	0	6,177	0.00%
2018/02/27	1	308.00	0	0.00	308.00	1	6,183	0.02%
2018/02/22	5	228.50	10	234.75	236.50	-5	6,229	-0.08%
2018/02/21	0	0.00	1	212.00	215.00	-1	6,185	-0.02%
2018/02/12	0	0.00	3	188.50	195.50	-3	6,108	-0.05%
2018/02/09	8	175.13	3	172.17	178.00	5	5,806	0.09%
2018/02/08	19	154.74	15	157.00	162.00	4	5,565	0.07%
2018/02/07	16	166.47	15	160.63	161.50	1	5,401	0.02%
2018/02/06	2	160.75	0	0.00	157.50	2	5,232	0.04%
2018/02/05	3	181.00	4	185.00	175.00	-1	5,153	-0.02%
2018/02/02	11	182.73	9	183.06	191.00	2	4,990	0.04%
2018/02/01	1	168.50	0	0.00	174.00	1	4,841	0.02%
2018/01/31	2	173.50	0	0.00	170.50	2	4,806	0.04%
2018/01/30	1	180.00	0	0.00	176.50	1	4,760	0.02%
2018/01/26	0	0.00	1	152.00	158.50	-1	4,640	-0.02%
2018/01/25	1	144.00	2	145.00	144.50	-1	4,582	-0.02%
2018/01/24	3	146.33	1	145.00	147.00	2	4,520	0.04%
2018/01/23	0	0.00	3	141.17	143.00	-3	4,436	-0.07%
2018/01/22	1	127.50	0	0.00	130.00	1	4,367	0.02%
2018/01/19	1	132.00	0	0.00	126.50	1	4,344	0.02%
2018/01/18	11	138.68	10	140.20	140.50	1	4,263	0.02%
2018/01/17	12	134.42	24	136.35	135.50	-12	4,042	-0.30%
2018/01/16	1	129.00	3	134.00	134.00	-2	3,690	-0.05%
2018/01/15	3	115.00	0.2	122.00	122.00	2.8	3,563	0.08%
2018/01/12	12	105.13	3	104.50	111.00	9	3,374	0.27%
2018/01/11	0	0.00	1	101.00	101.00	-1	3,179	-0.03%
2018/01/10	0	0.00	1	92.00	92.00	-1	3,152	-0.03%
2018/01/09	1	91.40	3	94.00	93.20	-2	3,088	-0.06%
2018/01/08	3	92.00	1	97.40	92.00	2	3,018	0.07%
2018/01/05	17	92.70	17	93.89	94.90	0	2,944	0.00%
2018/01/04	6.6	90.39	3	92.27	87.70	3.6	2,848	0.13%
2018/01/03	2	83.55	6	87.00	88.40	-4	2,705	-0.15%
2018/01/02	0	0.00	3	80.27	80.40	-3	2,579	-0.12%