百一 (6152)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.05
漲跌
▲0.24
漲幅
+2.45%
成交量
548張
產業
上市通信網路類股▲0.42%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	9.80	0	0.00	9.81	5	1,013	0.49%
2024/04/12	0	10.20	0	0.00	10.10	0	1,028	0.00%
2024/04/10	2	10.10	0	0.00	10.10	2	1,058	0.19%
2024/04/09	0	10.25	0	0.00	10.10	0	1,071	0.00%
2024/04/03	0	10.20	0	0.00	10.10	0	1,132	0.00%
2024/04/01	0	10.30	0	0.00	10.20	0	1,181	0.00%
2024/03/29	8	10.25	0	0.00	10.30	8	1,183	0.68%
2024/03/12	3	11.00	0	0.00	11.00	3	1,214	0.25%
2024/03/08	0	0.00	6	10.95	10.90	-6	1,208	-0.50%
2024/03/07	0	0.00	6	11.15	11.00	-6	1,190	-0.50%
2024/02/29	2	11.05	0	0.00	11.10	2	1,100	0.18%
2024/02/26	0	0.00	22	11.15	11.45	-22	1,050	-2.09%
2024/02/22	3	10.88	0	0.00	11.05	3	952	0.31%
2024/02/21	0	0.00	3	10.55	10.95	-3	916	-0.33%
2024/02/20	1	10.40	0	0.00	10.50	1	879	0.11%
2024/02/19	1	10.65	0	0.00	10.60	1	863	0.12%
2024/02/16	1	10.50	0	0.00	10.40	1	859	0.12%
2024/02/15	2	10.15	0	0.00	10.25	2	853	0.23%
2024/02/05	1	10.25	0	0.00	10.25	1	847	0.12%
2024/02/02	1	10.40	0	0.00	10.25	1	844	0.12%
2024/02/01	0	0.00	12	10.27	10.50	-12	829	-1.45%
2024/01/30	2	10.90	0	0.00	10.95	2	777	0.26%
2024/01/29	1	11.00	0	0.00	11.05	1	766	0.13%
2024/01/26	3	11.02	0	0.00	11.10	3	760	0.39%
2024/01/24	1	11.40	0	0.00	11.40	1	736	0.14%
2024/01/23	0	0.00	1.2	11.50	11.45	-1.2	727	-0.16%
2024/01/19	1	10.85	1	10.80	10.85	0	661	0.00%
2024/01/18	1	10.85	0	0.00	10.85	1	651	0.15%
2024/01/17	4	10.93	0	0.00	10.80	4	641	0.62%
2024/01/11	2	10.90	0	0.00	10.85	2	572	0.35%
2024/01/10	1	10.90	0	0.00	10.90	1	569	0.18%
2024/01/09	5	10.84	0	0.00	10.75	5	558	0.90%
2024/01/08	9	11.22	0	0.00	11.10	9	537	1.67%
2024/01/05	2	11.18	0	0.00	11.20	2	522	0.38%
2024/01/04	2	11.13	0	0.00	11.15	2	506	0.40%
2024/01/03	0	0.00	2	10.90	10.95	-2	483	-0.41%
2024/01/02	2	11.10	2	11.15	11.05	0	464	0.00%
2023/12/21	0	0.00	1	10.30	10.20	-1	318	-0.31%
2023/12/11	0	0.00	1	10.20	10.10	-1	281	-0.36%
2023/12/07	0	0.00	0.2	10.55	10.40	-0.2	271	-0.06%
2023/10/25	2	9.45	0	0.00	9.52	2	413	0.48%
2023/10/11	0	0.00	2	9.82	9.81	-2	430	-0.46%
2023/09/15	0	0.00	5	10.25	10.20	-5	558	-0.90%
2023/09/14	5	10.25	0	0.00	10.25	5	555	0.90%
2023/09/07	0	0.00	2	10.45	10.45	-2	538	-0.37%
2023/08/14	0	0.00	2	10.05	10.00	-2	588	-0.34%
2023/07/10	2	10.65	0	0.00	10.70	2	853	0.23%
2023/07/06	2	10.58	0	0.00	10.45	2	938	0.21%
2023/07/05	3	10.55	0	0.00	10.50	3	1,002	0.30%
2023/06/20	1	10.30	0	0.00	10.30	1	1,214	0.08%
2023/06/09	0	0.00	6	10.10	10.25	-6	1,195	-0.50%
2023/05/17	0	0.00	8	10.20	10.25	-8	1,169	-0.68%
2023/05/11	1	10.70	0	0.00	10.70	1	1,160	0.09%
2023/05/09	2	11.10	0	0.00	11.05	2	1,147	0.17%
2023/05/08	1	12.30	0	0.00	12.10	1	1,108	0.09%
2023/05/02	2	12.03	0	0.00	12.15	2	1,084	0.18%
2023/04/26	3	11.60	0	0.00	11.55	3	1,072	0.28%
2023/04/24	3	12.17	0	0.00	12.10	3	1,043	0.29%
2023/04/21	0	0.00	7	11.79	11.80	-7	1,027	-0.68%
2023/04/18	0	0.00	3.2	12.74	12.45	-3.2	934	-0.34%
2023/04/17	0.2	12.40	0	0.00	12.50	0.2	866	0.02%
2023/04/14	3	12.20	0	0.00	12.35	3	836	0.36%
2023/04/13	1	11.95	0	0.00	12.00	1	780	0.13%
2023/04/06	0	0.00	5	11.00	11.10	-5	561	-0.89%
2023/03/31	2	11.05	0	0.00	11.10	2	545	0.37%
2023/03/30	0	0.00	200	10.91	10.85	-200	531	-37.66%	大賣/鉅額交易
2023/03/28	6	11.29	5	11.30	11.30	1	496	0.20%
2023/03/27	5	11.35	3	11.55	11.55	2	434	0.46%
2023/03/24	2	10.53	0	0.00	10.50	2	329	0.61%
2023/03/22	55	10.24	0	0.00	10.20	55	319	17.24%
2023/03/09	2	10.50	0	0.00	10.45	2	406	0.49%
2023/02/02	0	0.00	0.1	10.05	10.15	-0.1	507	-0.02%
2023/01/10	0	0.00	1	10.00	9.99	-1	500	-0.20%
2022/12/26	0	0.00	32	9.95	9.94	-32	571	-5.60%
2022/12/23	0	0.00	93	10.00	10.00	-93	576	-16.13%
2022/12/14	0	0.00	3	10.30	10.35	-3	648	-0.46%
2022/12/13	3	10.50	0	0.00	10.25	3	663	0.45%
2022/12/09	0	0.00	1	10.35	10.55	-1	696	-0.14%
2022/12/01	0	0.00	1	11.50	11.30	-1	920	-0.11%
2022/11/24	0	0.00	30	11.50	11.50	-30	891	-3.36%
2022/11/18	1	11.30	0	0.00	11.25	1	895	0.11%
2022/11/17	122	11.25	0	0.00	11.20	122	881	13.84%	大買/鉅額交易
2022/11/16	7	10.70	0	0.00	11.00	7	877	0.80%
2022/10/18	0	0.00	3	9.75	9.70	-3	1,095	-0.27%
2022/10/11	1	10.25	0	0.00	10.00	1	1,091	0.09%
2022/09/16	1	11.80	0	0.00	11.70	1	933	0.11%
2022/09/15	2	12.58	2	12.78	12.10	0	905	0.00%
2022/09/14	0	0.00	1	11.95	12.40	-1	824	-0.12%
2022/09/13	2	11.93	1	12.15	12.20	1	772	0.13%
2022/09/05	0	0.00	1	11.10	10.85	-1	610	-0.16%
2022/08/31	50	11.25	1	11.25	11.15	49	625	7.83%
2022/08/30	105	11.09	0	0.00	11.20	105	620	16.91%	大買/鉅額交易
2022/08/29	0	0.00	1	10.85	10.70	-1	610	-0.16%
2022/08/26	1	11.20	4	11.30	11.05	-3	603	-0.50%
2022/08/22	23	11.50	0	0.00	11.20	23	551	4.17%
2022/08/18	1	11.20	0	0.00	11.20	1	516	0.19%
2022/08/16	0	0.00	7	10.65	10.60	-7	468	-1.50%
2022/08/12	0	0.00	5	10.55	10.55	-5	451	-1.11%
2022/07/28	0	0.00	3	10.60	10.70	-3	336	-0.89%
2022/06/10	7	10.00	0	0.00	10.05	7	300	2.33%
2022/05/19	7	9.13	0	0.00	9.19	7	329	2.12%
2022/05/17	0	0.00	10	9.05	9.04	-10	350	-2.86%
2022/04/18	0	9.96	0	0.00	8.95	0	492	0.00%
2022/03/25	2	10.05	0	0.00	10.00	2	1,191	0.17%
2022/03/21	0	0.00	10	10.05	10.15	-10	1,277	-0.78%
2022/03/14	1	9.42	0	0.00	9.41	1	1,442	0.07%
2022/03/07	0.1	9.70	0	0.00	9.78	0.1	1,699	0.01%
2022/02/25	1	9.92	0	0.00	9.97	1	1,759	0.06%
2022/02/24	2	9.94	0	0.00	9.86	2	1,780	0.11%
2022/02/18	1	10.30	0	0.00	10.35	1	2,035	0.05%
2022/02/11	0	0.00	5	10.97	10.90	-5	2,150	-0.23%
2022/02/09	0	0.00	5	11.55	11.60	-5	2,120	-0.24%
2022/02/08	10	11.25	0	0.00	11.40	10	2,122	0.47%
2022/01/21	1	11.40	0	0.00	11.30	1	2,105	0.05%
2022/01/17	0	0.00	2	11.55	11.65	-2	2,100	-0.10%
2022/01/14	3	11.07	0	0.00	11.25	3	2,093	0.14%
2022/01/12	0	0.00	2	11.35	11.40	-2	2,073	-0.10%
2022/01/11	2	12.10	0	0.00	11.50	2	2,066	0.10%
2022/01/06	0	0.00	1	11.65	11.55	-1	2,010	-0.05%
2022/01/05	3	11.98	1	12.20	11.85	2	1,986	0.10%
2022/01/04	2	12.13	0	0.00	12.05	2	1,968	0.10%
2022/01/03	1	12.25	0	0.00	12.15	1	1,951	0.05%
2021/12/30	1	12.40	0	0.00	12.30	1	1,921	0.05%
2021/12/29	11	12.80	0	0.00	12.70	11	1,875	0.59%
2021/12/28	3	13.05	2	12.75	12.65	1	1,820	0.05%
2021/12/24	5	12.70	2	12.28	12.70	3	1,596	0.19%
2021/12/23	1	11.50	0	0.00	11.55	1	1,372	0.07%
2021/12/15	1	11.70	1	11.95	11.90	0	1,269	0.00%
2021/12/14	1	11.85	1	12.00	12.00	0	1,237	0.00%
2021/12/13	1	11.60	9.8	11.73	11.60	-8.8	1,189	-0.74%
2021/12/08	0	0.00	5	11.74	11.65	-5	1,095	-0.46%
2021/12/07	5	11.10	0	0.00	11.55	5	1,051	0.48%
2021/12/02	1	11.65	11	11.68	11.70	-10	924	-1.08%
2021/11/30	0	0.00	5	10.75	10.60	-5	784	-0.64%
2021/11/29	0	0.00	6	10.35	10.55	-6	776	-0.77%
2021/11/26	6	10.91	3	10.70	10.70	3	764	0.39%
2021/11/24	9	10.62	1	10.60	10.65	8	717	1.12%
2021/11/22	5	11.45	10	11.35	11.30	-5	680	-0.74%
2021/11/19	5	11.25	50	11.25	11.00	-45	661	-6.81%
2021/11/18	0	0.00	1	11.15	11.65	-1	615	-0.16%
2021/11/17	11	11.76	1	12.00	11.90	10	562	1.78%
2021/11/16	8	10.89	1	10.85	11.05	7	397	1.76%
2021/11/15	0	0.00	10	10.01	10.05	-10	285	-3.50%
2021/11/12	10	9.17	0	0.00	9.15	10	252	3.96%
2021/11/10	0	0.00	1	9.15	9.16	-1	257	-0.39%
2021/11/09	1	9.17	0	0.00	9.15	1	264	0.38%
2021/11/08	1	9.20	2	9.18	9.16	-1	263	-0.38%
2021/11/03	1	8.85	0	0.00	8.86	1	268	0.37%
2021/10/29	1	8.85	0	0.00	8.95	1	273	0.37%
2021/10/01	0	0.00	5	8.12	8.14	-5	390	-1.28%
2021/07/21	5	9.50	0	0.00	9.50	5	943	0.53%
2021/06/29	0	0.00	5	10.07	10.00	-5	1,864	-0.27%
2021/06/21	10	10.08	0	0.00	9.97	10	2,033	0.49%
2021/06/17	5	10.40	15	10.38	10.50	-10	2,334	-0.43%
2021/06/15	10	9.99	0	0.00	10.20	10	2,551	0.39%
2021/06/03	0	0.00	1	10.65	10.80	-1	2,748	-0.04%
2021/06/02	7	10.69	0	0.00	10.65	7	2,783	0.25%
2021/05/28	0	0.00	6	10.50	10.50	-6	2,834	-0.21%
2021/05/21	13	9.94	0	0.00	9.84	13	3,091	0.42%
2021/05/18	1	9.62	0	0.00	9.74	1	3,130	0.03%
2021/05/17	0	0.00	0	9.99	8.97	0	3,134	0.00%
2021/05/13	1	10.05	0	0.00	9.93	1	3,140	0.03%
2021/05/04	0	0.00	1	12.05	11.80	-1	3,053	-0.03%
2021/04/27	1	13.00	0	0.00	13.00	1	2,994	0.03%
2021/04/26	0	0.00	3	13.20	13.05	-3	2,974	-0.10%
2021/04/22	5	13.44	270	13.73	12.85	-265	2,920	-9.08%	大賣/鉅額交易
2021/04/21	273	13.32	3	13.67	13.65	270	2,835	9.52%	大買/鉅額交易
2021/04/20	8	13.89	0	0.00	13.85	8	2,745	0.29%
2021/04/19	0	0.00	1	12.30	12.90	-1	2,539	-0.04%
2021/04/16	0	0.00	15	12.00	12.00	-15	2,447	-0.61%
2021/04/12	0	12.17	3	11.93	11.90	-3	2,474	-0.12%
2021/04/09	0	0.00	1	11.75	11.75	-1	2,570	-0.04%
2021/04/08	1	12.10	10	12.40	12.25	-9	2,571	-0.35%
2021/04/07	0	0.00	13	11.76	11.90	-13	2,530	-0.51%
2021/03/29	0	0.00	5	11.60	11.30	-5	2,488	-0.20%
2021/03/24	13	11.76	0	0.00	11.70	13	2,557	0.51%
2021/03/23	5	11.80	1	12.20	11.75	4	2,533	0.16%
2021/03/22	10	12.13	41	11.71	12.25	-31	2,397	-1.29%
2021/03/19	5	11.15	2	10.90	11.15	3	2,255	0.13%
2021/03/18	10	10.40	15	10.70	10.90	-5	2,177	-0.23%
2021/03/17	1	9.96	1	10.50	10.50	0	2,065	0.00%
2021/03/16	15	10.01	0	0.00	9.99	15	2,068	0.73%
2021/03/15	0	0.00	5	10.40	10.45	-5	2,085	-0.24%
2021/03/10	0	9.93	0	0.00	9.35	0	2,160	0.00%
2021/03/04	1	9.26	0	0.00	9.19	1	2,125	0.05%
2021/02/26	1	9.69	0	0.00	9.69	1	2,097	0.05%
2021/02/25	8	10.01	1	10.45	10.05	7	2,102	0.33%
2021/02/24	1	10.50	5	10.50	10.50	-4	2,076	-0.19%
2021/02/23	5	9.37	0	0.00	9.57	5	2,008	0.25%
2021/02/22	11	9.55	0	0.00	9.46	11	1,988	0.55%
2021/02/17	1	9.20	0	0.00	9.24	1	1,976	0.05%
2021/02/05	6	9.63	0	0.00	9.59	6	1,972	0.30%
2021/02/04	2	10.10	0	0.00	10.10	2	1,947	0.10%
2021/01/26	4	11.21	0	0.00	10.95	4	2,245	0.18%
2021/01/20	3	10.65	0	0.00	10.45	3	2,196	0.14%
2021/01/19	1	11.30	0	0.00	11.50	1	2,194	0.05%
2021/01/18	5	10.75	0	0.00	11.20	5	2,202	0.23%
2021/01/15	10	11.40	0.7	11.29	11.35	9.3	2,210	0.42%
2021/01/13	6	11.75	0	0.00	11.60	6	2,286	0.26%
2021/01/12	0	0.00	19	12.00	11.75	-19	2,273	-0.84%
2021/01/11	0	0.00	2	12.30	12.20	-2	2,270	-0.09%
2021/01/08	3	12.35	2	12.15	12.40	1	2,262	0.04%
2021/01/07	1	12.60	0	0.00	12.35	1	2,239	0.04%
2021/01/06	1	13.50	0	0.00	13.15	1	2,195	0.05%
2021/01/05	0	0.00	1	13.50	13.55	-1	2,162	-0.05%
2021/01/04	24	14.41	0.1	14.20	14.10	23.9	2,131	1.12%
2020/12/31	0	0.00	1	13.95	13.95	-1	2,011	-0.05%
2020/12/30	1	13.00	0	0.00	13.15	1	1,968	0.05%
2020/12/29	0	0.00	0.6	13.05	13.60	-0.6	1,955	-0.03%
2020/12/28	0	0.00	1	13.30	13.20	-1	1,927	-0.05%
2020/12/25	1	13.05	1	12.90	13.00	0	1,912	0.00%
2020/12/23	0.5	13.33	0	0.00	12.85	0.5	1,896	0.03%
2020/12/22	3	12.97	0	0.00	12.75	3	1,913	0.16%
2020/12/21	2	13.38	0	0.00	13.40	2	1,894	0.11%
2020/12/18	30	13.50	0	0.00	13.75	30	1,861	1.61%
2020/12/14	0	13.50	0	0.00	12.70	0	1,932	0.00%
2020/12/10	0	13.40	6	13.27	13.00	-6	1,948	-0.31%
2020/12/09	3	12.37	0	0.00	13.00	3	1,890	0.16%
2020/12/08	0.2	13.00	0	0.00	12.70	0.2	1,841	0.01%
2020/12/07	0	0.00	11	12.47	12.85	-11	1,793	-0.61%
2020/12/04	2	11.75	0	0.00	11.75	2	1,745	0.11%
2020/12/03	2	12.00	0	0.00	12.00	2	1,752	0.11%
2020/12/02	3	12.27	0	0.00	12.25	3	1,759	0.17%
2020/12/01	0	0.00	1	12.30	12.30	-1	1,783	-0.06%
2020/11/30	2	12.05	0	0.00	12.00	2	1,793	0.11%
2020/11/27	1	11.90	0	0.00	11.95	1	1,785	0.06%
2020/11/26	1	11.80	0	0.00	11.95	1	1,781	0.06%
2020/11/25	12	11.75	0	0.00	11.60	12	1,785	0.67%
2020/11/23	0	0.00	2	12.55	12.60	-2	1,723	-0.12%
2020/11/17	1	11.00	0	0.00	11.10	1	1,732	0.06%
2020/11/16	0	0.00	2	11.35	11.20	-2	1,773	-0.11%
2020/11/10	0	0.00	2	10.95	11.05	-2	1,719	-0.12%
2020/11/06	0	0.00	1	11.10	11.10	-1	1,643	-0.06%
2020/11/05	0	0.00	2	11.70	11.80	-2	1,571	-0.13%
2020/11/04	0	0.00	3	10.57	10.90	-3	1,473	-0.20%
2020/11/03	0	0.00	1	10.25	10.00	-1	1,417	-0.07%
2020/10/29	1	9.71	0	0.00	9.94	1	1,373	0.07%
2020/10/28	2	9.99	0	0.00	10.00	2	1,362	0.15%
2020/10/26	0	0.00	29	9.95	9.98	-29	1,330	-2.18%
2020/10/23	18	9.88	0	0.00	9.88	18	1,324	1.36%
2020/10/22	4	9.99	3	10.22	10.00	1	1,347	0.07%
2020/10/21	0	0.00	4	9.94	9.98	-4	1,308	-0.31%
2020/10/20	0	0.00	1	9.50	9.47	-1	1,271	-0.08%
2020/10/15	2	8.79	0	0.00	9.00	2	1,233	0.16%
2020/10/14	3	8.80	0	0.00	8.81	3	1,219	0.25%
2020/10/13	1	8.68	0	0.00	8.71	1	1,216	0.08%
2020/10/05	1	8.70	0	0.00	8.70	1	1,210	0.08%
2020/09/30	1	8.82	0	0.00	8.88	1	1,248	0.08%
2020/09/28	1	8.88	0	0.00	8.86	1	1,256	0.08%
2020/09/25	0	0.00	1	8.92	8.79	-1	1,252	-0.08%
2020/09/24	1	9.09	0	0.00	9.01	1	1,222	0.08%
2020/09/18	7	9.93	1	9.58	9.98	6	1,135	0.53%
2020/09/17	4	9.51	7	9.57	9.80	-3	1,061	-0.28%
2020/09/16	6	9.15	0	0.00	9.30	6	972	0.62%
2020/09/09	1	9.11	1	8.89	9.11	0	870	0.00%
2020/09/04	0.7	8.74	1	8.01	8.79	-0.3	777	-0.04%
2020/09/01	0	0.00	1	7.94	7.95	-1	695	-0.14%
2020/08/27	0	0.00	4	7.62	7.63	-4	662	-0.60%
2020/08/25	1	7.70	5	7.61	7.66	-4	645	-0.62%
2020/08/21	10.3	7.84	0	0.00	8.08	10.3	610	1.69%
2020/08/04	0	0.00	2	7.24	7.26	-2	440	-0.45%
2020/07/29	0	0.00	1	7.57	7.45	-1	416	-0.24%
2020/07/28	1	7.44	0	0.00	7.60	1	402	0.25%
2020/07/10	1	6.66	2	7.17	6.62	-1	300	-0.33%
2020/07/09	2	7.22	2	7.35	7.23	0	286	0.00%
2020/07/08	2	6.75	2	6.75	6.75	0	243	0.00%
2020/07/07	1	6.07	0	0.00	6.14	1	228	0.44%
2020/06/16	0	0.00	20	5.77	5.86	-20	216	-9.23%
2020/06/15	1	5.80	0	0.00	5.77	1	216	0.46%
2020/06/12	20	5.72	0	0.00	5.74	20	215	9.27%
2020/06/03	2	6.10	0	0.00	6.19	2	241	0.83%
2020/05/25	0	0.00	2	5.93	5.93	-2	262	-0.76%
2020/05/21	10	6.06	0	0.00	6.07	10	270	3.70%
2020/05/19	1	6.01	0	0.00	6.05	1	271	0.37%
2020/05/15	0	0.00	7	6.03	6.06	-7	273	-2.56%
2020/05/08	2	6.34	0	0.00	6.18	2	266	0.75%
2020/04/29	0	0.00	1	6.53	6.48	-1	268	-0.37%
2020/04/28	140	6.53	0	0.00	6.62	140	262	53.27%	大買/鉅額交易
2020/04/23	2	5.40	0	0.00	5.38	2	262	0.76%
2020/04/07	1	5.00	0	0.00	5.10	1	317	0.31%
2020/03/13	2	4.98	5	4.92	4.96	-3	332	-0.90%
2020/03/09	0	0.00	3	5.77	5.69	-3	326	-0.92%
2020/02/06	1	6.51	0	0.00	6.53	1	398	0.25%
2020/01/20	1	7.27	0	0.00	7.27	1	394	0.25%
2020/01/06	0	0.00	1	7.14	7.10	-1	414	-0.24%
2019/12/31	1	7.44	0	0.00	7.56	1	402	0.25%
2019/12/23	0	0.00	0.8	7.09	7.10	-0.8	383	-0.21%
2019/12/12	3	7.20	0	0.00	7.17	3	400	0.75%
2019/12/09	5	7.25	0	0.00	7.18	5	430	1.16%
2019/11/08	0	0.00	0.1	6.86	6.87	-0.1	790	-0.01%
2019/11/07	0	0.00	150	6.76	6.91	-150	790	-18.96%	大賣/鉅額交易
2019/11/04	0	0.00	34	6.97	7.00	-34	786	-4.32%
2019/10/23	0	0.00	20	7.12	7.13	-20	807	-2.48%
2019/08/26	20	7.34	0	0.00	7.18	20	606	3.30%
2019/08/20	72	6.52	0	0.00	6.45	72	490	14.68%
2019/08/19	112	6.43	0	0.00	6.43	112	481	23.28%	大買/鉅額交易
2019/07/26	0	0.00	0.1	6.36	6.36	-0.1	411	-0.02%
2019/07/25	0	0.00	3	6.50	6.45	-3	408	-0.74%
2019/07/24	3	6.50	0	0.00	6.48	3	394	0.76%
2019/06/28	0	0.00	5	5.65	5.85	-5	397	-1.26%
2019/06/27	0	0.00	0.3	5.35	5.35	-0.3	370	-0.08%
2019/06/19	1	5.00	0	0.00	4.98	1	363	0.27%
2019/02/14	0	4.85	0	0.00	4.81	0	304	0.00%
2018/12/04	0	5.09	0	0.00	5.10	0	433	0.00%
2018/09/28	0	0.00	5	5.89	5.90	-5	374	-1.34%
2018/09/25	0	0.00	9	6.06	6.06	-9	399	-2.25%
2018/09/21	0	0.00	2	6.20	6.15	-2	406	-0.49%
2018/09/19	0	0.00	6	6.33	6.26	-6	408	-1.47%
2018/09/18	5	6.26	8	6.25	6.24	-3	423	-0.71%
2018/09/17	5	6.38	0	0.00	6.19	5	473	1.06%
2018/09/14	15	6.53	0	0.00	6.41	15	541	2.77%
2018/09/13	0	0.00	10	6.29	6.38	-10	495	-2.02%
2018/09/06	10	6.21	0	0.00	6.21	10	512	1.95%
2018/07/06	0	0.00	1	7.88	7.75	-1	621	-0.16%
2018/07/02	1	8.89	0	0.00	8.81	1	591	0.17%
2018/06/29	2	8.97	0	0.00	8.98	2	589	0.34%
2018/06/28	3	8.95	0	0.00	8.97	3	591	0.51%
2018/06/26	0	0.00	5	9.59	9.01	-5	571	-0.87%
2018/06/25	5	9.79	0	0.00	9.78	5	516	0.97%
2018/06/22	2	8.75	1	8.76	8.90	1	439	0.23%
2018/06/21	2	8.78	0	0.00	8.90	2	430	0.46%
2018/05/14	0	0.00	4	7.17	7.17	-4	231	-1.73%
2018/05/11	2	7.33	0	0.00	7.37	2	230	0.87%
2018/05/08	2	7.72	0	0.00	7.79	2	225	0.89%
2018/05/03	0	0.00	1	7.67	7.66	-1	225	-0.44%
2018/04/23	0	0.00	2	7.79	7.70	-2	259	-0.77%
2018/03/22	3	8.85	0	0.00	8.61	3	253	1.19%