加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    9.13
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    236張
  • 產業
    上市 通信網路類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/1707/0107/1510/0710/2111/0411/1812/0212/1612/3001/1304/1404/2805/1205/2608/0508/1909/0209/1602/1002/2403/1003/2406/02789101112Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1419.4800.009.5915220.19%
2025/05/080.29.6000.009.550.25300.04%
2025/04/1609.3200.009.0705840.00%
2025/04/070.29.4500.009.450.25260.04%
2025/03/310.310.3000.0010.200.35290.06%
2025/03/250.311.2000.0011.150.35350.06%
2025/03/240.311.5500.0011.500.35280.06%
2025/03/140.311.9000.0011.900.35840.05%
2025/03/060.312.1000.0012.050.36120.04%
2025/02/250.312.9500.0012.850.36580.05%
2025/02/1900.00112.8512.75-1690-0.14%
2025/02/060.213.2000.0013.200.29350.02%
2025/01/210.312.0000.0011.950.39520.03%
2024/12/1200.000.512.8012.65-0.52,387-0.02%
2024/12/100.312.8500.0012.800.32,8920.01%
2024/12/06013.2500.0013.2003,0910.00%
2024/12/030.213.3000.0013.350.23,1440.01%
2024/11/271.413.7200.0013.401.43,2410.04%
2024/11/2100.00314.2014.40-33,277-0.09%
2024/11/180.214.30214.4014.15-1.83,328-0.05%
2024/11/15214.7000.0014.8523,3390.06%
2024/11/13216.0511615.3615.25-1143,415-3.34% 大賣/鉅額交易
2024/11/12116.115.2412214.9015.80-5.93,473-0.17% 大買/大賣/
2024/11/116315.561015.4015.40533,4451.54%
2024/11/0872.116.41315.8216.2069.13,4102.03%
2024/11/0700.00115.3015.30-13,410-0.03%
2024/11/0600.00115.1015.00-13,420-0.03%
2024/11/010.215.3000.0015.250.23,5240.01%
2024/10/2900.00215.6515.60-23,539-0.06%
2024/10/28015.8500.0015.8503,5390.00%
2024/10/2400.00115.9015.70-13,590-0.03%
2024/10/220.115.8500.0016.100.13,6270.00%
2024/10/1800.00215.8016.00-23,723-0.05%
2024/10/1500.0011015.5515.60-1103,807-2.89% 大賣/鉅額交易
2024/10/14110.115.9711615.7016.00-5.93,840-0.15% 大買/大賣/
2024/10/1111715.9312416.0015.75-73,858-0.18% 大買/大賣/
2024/10/0911917.20116.7516.751183,8593.06% 大買/鉅額交易
2024/10/08318.438.118.6818.60-5.13,819-0.13%
2024/10/071318.24917.9118.3043,9070.10%
2024/10/04216.6800.0016.6523,9910.05%
2024/09/3000.00216.6016.60-24,166-0.05%
2024/09/270.316.8800.0016.900.34,3110.01%
2024/09/25918.121018.0118.25-14,450-0.02%
2024/09/24917.2300.0017.3594,4640.20%
2024/09/2000.00817.1917.20-84,688-0.17%
2024/09/18117.751017.7617.65-94,683-0.19%
2024/09/16518.03217.8317.4534,6560.06%
2024/09/131918.62618.9318.55134,6040.28%
2024/09/12919.19219.5519.7574,5590.15%
2024/09/11217.45118.1018.7014,3670.02%
2024/09/1000.00517.1517.00-54,225-0.12%
2024/09/0500.00115.2015.15-14,291-0.02%
2024/09/03316.4500.0016.4034,3740.07%
2024/08/27216.4800.0016.2524,3080.05%
2024/08/2100.001016.6016.30-104,313-0.23%
2024/08/201016.5000.0016.25104,2940.23%
2024/08/19116.6500.0016.7014,2720.02%
2024/08/1400.002.314.9716.25-2.34,171-0.05%
2024/08/13214.9500.0014.8524,0990.05%
2024/08/090.114.9000.0014.700.14,0800.00%
2024/08/021.115.8600.0015.851.13,8960.03%
2024/07/3100.004016.1515.95-403,860-1.04%
2024/07/293015.9000.0015.75303,8140.79%
2024/07/231016.4000.0016.95103,7260.27%
2024/07/19017.881217.7517.35-123,584-0.33%
2024/07/181317.5200.0017.50133,5380.37%
2024/07/1700.00218.2018.10-23,486-0.06%
2024/07/1600.000.517.6017.65-0.53,446-0.01%
2024/07/1500.00918.0217.90-93,400-0.26%
2024/07/12218.8000.0018.6523,3350.06%
2024/07/11218.9000.0018.7523,2830.06%
2024/07/10118.65118.5518.6503,2170.00%
2024/07/09317.80417.5819.45-13,093-0.03%
2024/07/081018.921118.2517.70-12,900-0.03%
2024/07/05816.88217.8517.8562,6710.22%
2024/07/0400.00716.2216.25-72,541-0.28%
2024/07/03117.551116.7016.70-102,445-0.41%
2024/07/02117.801018.3518.00-92,278-0.40%
2024/07/0100.002316.8817.50-232,139-1.07%
2024/06/28416.50516.7016.75-12,024-0.05%
2024/06/272715.31115.5515.30261,9151.36%
2024/06/26314.85415.0015.20-11,800-0.06%
2024/06/24513.90113.9513.7541,5690.25%
2024/06/21213.7000.0013.7521,5210.13%
2024/06/20513.65113.4013.7541,4910.27%
2024/06/19113.70113.5513.7501,4280.00%
2024/06/181213.38513.3713.7071,3060.54%
2024/06/1700.00312.2812.50-31,165-0.26%
2024/06/14112.7000.0012.4511,1230.09%
2024/06/1300.002.312.4412.40-2.31,077-0.21%
2024/06/12712.9600.0013.0079980.70%
2024/06/119.312.1000.0012.159.38401.11%
2024/06/07110.9500.0011.0517140.14%
2024/06/06110.90110.9010.8507240.00%
2024/05/3100.00511.0511.10-5737-0.68%
2024/05/3000.001311.0011.30-13721-1.80%
百一 相關文章
百一 相關影音